Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000781
+0.08%
$ 77,281 $ 187
Jun 12, 12 AM $ 0.000078
+3.53%
$ 77,232 $ 198
Jun 11, 11 PM $ 0.0000756
-0.05%
$ 74,808 $ 197
Jun 11, 10 PM $ 0.0000755
-0.10%
$ 74,778 $ 197
Jun 11, 9 PM $ 0.0000777
-0.05%
$ 76,903 $ 202
Jun 11, 8 PM $ 0.000078
-0.07%
$ 77,241 $ 217
Jun 11, 7 PM $ 0.0000778
+0.06%
$ 77,037 $ 217
Jun 11, 6 PM $ 0.0000781
+2.19%
$ 77,344 $ 202
Jun 11, 5 PM $ 0.0000762
-0.10%
$ 75,404 $ 216
Jun 11, 4 PM $ 0.0000743
-0.29%
$ 73,530 $ 235
Jun 11, 3 PM $ 0.0000741
+0.05%
$ 73,383 $ 343
Jun 11, 2 PM $ 0.0000748
+0.13%
$ 74,065 $ 342
Jun 11, 1 PM $ 0.0000747
+0.20%
$ 73,998 $ 191
Jun 11, 12 PM $ 0.0000746
-0.56%
$ 73,848 $ 190
Jun 11, 11 AM $ 0.000075
+0.12%
$ 74,282 $ 191
Jun 11, 10 AM $ 0.0000749
+0.39%
$ 74,156 $ 191
Jun 11, 9 AM $ 0.0000748
-0.28%
$ 74,045 $ 191
Jun 11, 8 AM $ 0.0000745
-0.12%
$ 73,756 $ 181
Jun 11, 7 AM $ 0.0000746
-0.33%
$ 73,868 $ 180
Jun 11, 6 AM $ 0.0000745
-0.20%
$ 73,714 $ 182
Jun 11, 5 AM $ 0.0000747
-3.04%
$ 73,965 $ 182
Jun 11, 4 AM $ 0.0000748
+1.20%
$ 74,048 $ 181
Jun 11, 3 AM $ 0.000074
-0.05%
$ 73,245 $ 179
Jun 11, 2 AM $ 0.0000744
+1.03%
$ 73,693 $ 179
Jun 11, 1 AM $ 0.000073
+0.00%
$ 72,277 $ 178
Jun 11, 12 AM $ 0.0000749
+0.28%
$ 74,125 $ 167
Jun 10, 11 PM $ 0.0000744
+0.33%
$ 73,630 $ 165
Jun 10, 10 PM $ 0.0000717
-0.62%
$ 71,014 $ 164
Jun 10, 9 PM $ 0.0000748
-0.47%
$ 74,085 $ 161
Jun 10, 8 PM $ 0.0000728
-0.08%
$ 72,086 $ 143
Jun 10, 7 PM $ 0.0000731
-0.22%
$ 72,354 $ 155
Jun 10, 6 PM $ 0.0000758
+2.85%
$ 75,047 $ 156
Jun 10, 5 PM $ 0.0000741
-0.69%
$ 73,361 $ 140
Jun 10, 4 PM $ 0.0000754
+0.99%
$ 74,650 $ 167
Jun 10, 3 PM $ 0.0000744
-0.08%
$ 73,643 $ 59
Jun 10, 2 PM $ 0.0000744
+1.04%
$ 73,695 $ 59
Jun 10, 1 PM $ 0.0000759
+1.15%
$ 75,164 $ 59
Jun 10, 12 PM $ 0.0000751
+0.44%
$ 74,363 $ 58
Jun 10, 11 AM $ 0.0000753
+0.23%
$ 74,534 $ 58
Jun 10, 10 AM $ 0.0000752
+0.32%
$ 74,481 $ 83
Jun 10, 9 AM $ 0.0000752
+2.93%
$ 74,491 $ 83
Jun 10, 8 AM $ 0.0000763
-0.04%
$ 75,513 $ 83
Jun 10, 7 AM $ 0.0000759
+3.41%
$ 75,169 $ 84
Jun 10, 6 AM $ 0.0000734
-0.02%
$ 72,708 $ 82
Jun 10, 5 AM $ 0.0000736
-0.42%
$ 72,857 $ 82
Jun 10, 4 AM $ 0.0000739
-0.37%
$ 73,144 $ 82
Jun 10, 3 AM $ 0.0000737
-0.55%
$ 72,930 $ 83
Jun 10, 2 AM $ 0.0000746
-0.11%
$ 73,830 $ 83
Jun 10, 1 AM $ 0.0000746
+0.08%
$ 73,818 $ 110
Jun 10, 12 AM $ 0.0000744
+0.04%
$ 73,674 $ 110