Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000061
-0.04%
$ 60,382 $ 654
Apr 11, 3 PM $ 0.0000608
-3.40%
$ 60,162 $ 654
Apr 11, 2 PM $ 0.0000628
-0.06%
$ 62,159 $ 1,022
Apr 11, 1 PM $ 0.0000628
+3.55%
$ 62,219 $ 1,022
Apr 11, 12 PM $ 0.0000608
+0.17%
$ 60,157 $ 1,004
Apr 11, 11 AM $ 0.0000626
-0.29%
$ 62,025 $ 1,058
Apr 11, 10 AM $ 0.000063
-0.17%
$ 62,335 $ 1,061
Apr 11, 9 AM $ 0.0000628
+1.00%
$ 62,133 $ 1,065
Apr 11, 8 AM $ 0.000062
+3.22%
$ 61,380 $ 961
Apr 11, 7 AM $ 0.00006
+0.21%
$ 59,385 $ 958
Apr 11, 6 AM $ 0.00006
-0.31%
$ 59,406 $ 955
Apr 11, 5 AM $ 0.0000619
+0.09%
$ 61,270 $ 944
Apr 11, 4 AM $ 0.0000614
-0.39%
$ 60,841 $ 924
Apr 11, 3 AM $ 0.0000598
-0.50%
$ 59,259 $ 769
Apr 11, 2 AM $ 0.0000601
-0.27%
$ 59,488 $ 740
Apr 11, 1 AM $ 0.0000624
+0.01%
$ 61,794 $ 734
Apr 11, 12 AM $ 0.0000625
-0.07%
$ 61,878 $ 837
Apr 10, 11 PM $ 0.0000625
-0.19%
$ 61,878 $ 839
Apr 10, 10 PM $ 0.0000608
-3.15%
$ 60,207 $ 909
Apr 10, 9 PM $ 0.0000631
+0.09%
$ 62,430 $ 892
Apr 10, 8 PM $ 0.000063
+0.14%
$ 62,378 $ 895
Apr 10, 7 PM $ 0.0000629
+0.55%
$ 62,255 $ 894
Apr 10, 6 PM $ 0.0000623
+0.01%
$ 61,717 $ 888
Apr 10, 5 PM $ 0.0000624
+0.26%
$ 61,773 $ 888
Apr 10, 4 PM $ 0.0000605
-0.83%
$ 59,923 $ 818
Apr 10, 3 PM $ 0.000058
+0.12%
$ 57,413 $ 821
Apr 10, 2 PM $ 0.0000575
+0.27%
$ 56,950 $ 400
Apr 10, 1 PM $ 0.0000593
+3.87%
$ 58,693 $ 395
Apr 10, 12 PM $ 0.0000571
-0.10%
$ 56,553 $ 385
Apr 10, 11 AM $ 0.0000572
-0.03%
$ 56,629 $ 330
Apr 10, 10 AM $ 0.0000573
+0.09%
$ 56,746 $ 469
Apr 10, 9 AM $ 0.0000569
-0.25%
$ 56,371 $ 470
Apr 10, 8 AM $ 0.0000571
-0.24%
$ 56,522 $ 440
Apr 10, 7 AM $ 0.0000572
-0.14%
$ 56,658 $ 449
Apr 10, 6 AM $ 0.0000574
-0.07%
$ 56,843 $ 1,446
Apr 10, 5 AM $ 0.0000573
+0.26%
$ 56,757 $ 1,460
Apr 10, 4 AM $ 0.0000571
+0.14%
$ 56,494 $ 1,453
Apr 10, 3 AM $ 0.0000572
-0.35%
$ 56,628 $ 1,806
Apr 10, 2 AM $ 0.0000573
-2.71%
$ 56,700 $ 1,819
Apr 10, 1 AM $ 0.0000579
+0.10%
$ 57,297 $ 1,705
Apr 10, 12 AM $ 0.000058
-0.27%
$ 57,418 $ 1,868
Apr 9, 11 PM $ 0.0000569
-1.40%
$ 56,320 $ 1,878
Apr 9, 10 PM $ 0.0000573
+0.00%
$ 56,707 $ 1,843
Apr 9, 9 PM $ 0.0000573
-0.12%
$ 56,703 $ 2,108
Apr 9, 8 PM $ 0.0000571
+0.56%
$ 56,572 $ 2,123
Apr 9, 7 PM $ 0.000057
-0.10%
$ 56,404 $ 2,104
Apr 9, 6 PM $ 0.0000574
+0.70%
$ 56,823 $ 2,112
Apr 9, 5 PM $ 0.0000568
-0.10%
$ 56,256 $ 2,123
Apr 9, 4 PM $ 0.0000569
+1.84%
$ 56,357 $ 2,123
Apr 9, 3 PM $ 0.0000558
+0.59%
$ 55,205 $ 2,087