Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.0000856
+0.20%
$84,717 $1,323
Jun 23, 9 PM $0.0000825
+0.35%
$81,688 $1,318
Jun 23, 8 PM $0.0000822
+0.10%
$81,436 $1,194
Jun 23, 7 PM $0.0000822
+0.03%
$81,350 $1,194
Jun 23, 6 PM $0.0000822
-0.75%
$81,406 $1,863
Jun 23, 5 PM $0.0000832
+0.22%
$82,391 $1,814
Jun 23, 4 PM $0.0000832
+0.02%
$82,393 $1,998
Jun 23, 3 PM $0.000083
-0.86%
$82,214 $1,922
Jun 23, 2 PM $0.0000838
+0.19%
$83,016 $1,922
Jun 23, 1 PM $0.0000834
-0.39%
$82,550 $1,919
Jun 23, 12 PM $0.0000839
-0.18%
$83,116 $1,879
Jun 23, 11 AM $0.000084
+0.47%
$83,132 $1,891
Jun 23, 10 AM $0.0000838
+3.30%
$82,935 $1,878
Jun 23, 9 AM $0.0000812
+0.43%
$80,348 $1,150
Jun 23, 8 AM $0.0000806
+0.82%
$79,788 $2,163
Jun 23, 7 AM $0.0000804
-0.72%
$79,612 $2,206
Jun 23, 6 AM $0.0000806
-1.48%
$79,757 $2,113
Jun 23, 5 AM $0.0000819
-0.45%
$81,119 $2,133
Jun 23, 4 AM $0.0000828
-1.67%
$81,981 $2,147
Jun 23, 3 AM $0.0000841
-0.13%
$83,301 $2,073
Jun 23, 2 AM $0.0000841
+0.29%
$83,310 $2,074
Jun 23, 1 AM $0.0000841
+0.03%
$83,266 $2,136
Jun 23, 12 AM $0.0000837
-0.63%
$82,859 $2,256
Jun 22, 11 PM $0.0000844
+0.02%
$83,520 $2,260
Jun 22, 10 PM $0.0000843
-0.92%
$83,445 $2,263
Jun 22, 9 PM $0.000085
-0.16%
$84,197 $2,282
Jun 22, 8 PM $0.0000849
-0.22%
$84,087 $2,285
Jun 22, 7 PM $0.000085
-0.95%
$84,153 $2,284
Jun 22, 6 PM $0.0000834
-0.38%
$82,582 $1,626
Jun 22, 5 PM $0.0000832
-0.15%
$82,398 $1,520
Jun 22, 4 PM $0.0000818
-0.45%
$80,996 $1,513
Jun 22, 3 PM $0.0000828
+0.29%
$81,949 $1,348
Jun 22, 2 PM $0.000083
-1.44%
$82,189 $1,354
Jun 22, 1 PM $0.0000863
-0.07%
$85,431 $1,382
Jun 22, 12 PM $0.0000863
+0.17%
$85,411 $1,379
Jun 22, 11 AM $0.0000817
+0.18%
$80,904 $1,389
Jun 22, 10 AM $0.0000815
-0.13%
$80,650 $1,386
Jun 22, 9 AM $0.0000815
+5.06%
$80,679 $1,460
Jun 22, 8 AM $0.0000778
+0.00%
$77,012 $377
Jun 22, 7 AM $0.0000774
+0.00%
$76,625 $391
Jun 22, 6 AM $0.0000776
-0.05%
$76,785 $388
Jun 22, 5 AM $0.0000777
+0.28%
$76,977 $389
Jun 22, 4 AM $0.0000773
+0.16%
$76,526 $389
Jun 22, 3 AM $0.0000775
+0.02%
$76,756 $387
Jun 22, 2 AM $0.0000779
+0.33%
$77,129 $389
Jun 22, 1 AM $0.0000748
+1.63%
$74,105 $318
Jun 22, 12 AM $0.0000733
+0.68%
$72,544 $196
Jun 21, 11 PM $0.0000733
-0.21%
$72,530 $193
Jun 21, 10 PM $0.0000733
-0.16%
$72,602 $195
Jun 21, 9 PM $0.0000731
-0.84%
$72,417 $218