Startup Historical Data

STARTUP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000907
-0.16%
$ 898,336 $ 153,182
Nov 30, 9 AM $ 0.000909
-0.48%
$ 899,924 $ 152,669
Nov 30, 8 AM $ 0.000913
+0.02%
$ 904,331 $ 186,747
Nov 30, 7 AM $ 0.000912
+0.57%
$ 903,661 $ 186,168
Nov 30, 6 AM $ 0.000909
-0.07%
$ 900,583 $ 186,685
Nov 30, 5 AM $ 0.00091
+0.86%
$ 901,259 $ 184,915
Nov 30, 4 AM $ 0.000902
+0.73%
$ 893,531 $ 181,352
Nov 30, 3 AM $ 0.0009
-0.79%
$ 891,044 $ 179,459
Nov 30, 2 AM $ 0.000907
+1.52%
$ 898,667 $ 181,384
Nov 30, 1 AM $ 0.000894
+0.16%
$ 884,564 $ 176,798
Nov 30, 12 AM $ 0.000892
-0.48%
$ 883,627 $ 172,075
Nov 29, 11 PM $ 0.000896
-0.35%
$ 887,051 $ 171,207
Nov 29, 10 PM $ 0.000899
+0.63%
$ 890,246 $ 168,196
Nov 29, 9 PM $ 0.000893
-0.23%
$ 884,697 $ 166,146
Nov 29, 8 PM $ 0.000898
+0.61%
$ 889,331 $ 168,050
Nov 29, 7 PM $ 0.000892
+0.35%
$ 879,427 $ 170,105
Nov 29, 6 PM $ 0.000889
-0.54%
$ 880,767 $ 172,129
Nov 29, 5 PM $ 0.000894
+0.87%
$ 886,421 $ 174,990
Nov 29, 4 PM $ 0.000886
-1.50%
$ 877,844 $ 173,155
Nov 29, 3 PM $ 0.0009
+0.90%
$ 891,188 $ 176,484
Nov 29, 2 PM $ 0.000892
+0.09%
$ 883,470 $ 175,024
Nov 29, 1 PM $ 0.000891
-0.22%
$ 882,180 $ 171,749
Nov 29, 12 PM $ 0.000893
+0.76%
$ 886,077 $ 174,637
Nov 29, 11 AM $ 0.000888
-0.38%
$ 879,327 $ 174,504
Nov 29, 10 AM $ 0.000892
+0.76%
$ 884,690 $ 177,010
Nov 29, 9 AM $ 0.000885
-0.46%
$ 875,474 $ 127,978
Nov 29, 8 AM $ 0.000889
-0.44%
$ 880,637 $ 128,551
Nov 29, 7 AM $ 0.000893
-0.63%
$ 885,052 $ 130,735
Nov 29, 6 AM $ 0.000899
+1.01%
$ 890,218 $ 131,745
Nov 29, 5 AM $ 0.00089
-1.25%
$ 881,304 $ 193,142
Nov 29, 4 AM $ 0.000901
+1.28%
$ 892,425 $ 195,823
Nov 29, 3 AM $ 0.00089
-0.38%
$ 881,185 $ 194,254
Nov 29, 2 AM $ 0.000893
-0.22%
$ 884,251 $ 191,861
Nov 29, 1 AM $ 0.000895
+1.33%
$ 890,784 $ 192,601
Nov 29, 12 AM $ 0.000883
+0.40%
$ 874,457 $ 194,234
Nov 28, 11 PM $ 0.00088
-2.33%
$ 871,015 $ 193,687
Nov 28, 10 PM $ 0.0009
-0.77%
$ 891,414 $ 194,354
Nov 28, 9 PM $ 0.000907
+2.54%
$ 898,196 $ 196,969
Nov 28, 8 PM $ 0.000884
-2.14%
$ 875,701 $ 196,803
Nov 28, 7 PM $ 0.000903
+0.13%
$ 894,615 $ 196,246
Nov 28, 6 PM $ 0.000898
+0.11%
$ 891,190 $ 193,564
Nov 28, 5 PM $ 0.000897
-1.41%
$ 880,044 $ 192,929
Nov 28, 4 PM $ 0.000909
-1.86%
$ 900,675 $ 195,606
Nov 28, 3 PM $ 0.000927
-0.04%
$ 916,945 $ 193,223
Nov 28, 2 PM $ 0.000927
+0.29%
$ 917,655 $ 194,952
Nov 28, 1 PM $ 0.000924
-0.04%
$ 913,503 $ 196,354
Nov 28, 12 PM $ 0.000924
+0.00%
$ 915,153 $ 195,740
Nov 28, 11 AM $ 0.000924
-1.10%
$ 915,662 $ 204,851
Nov 28, 10 AM $ 0.000931
-0.64%
$ 922,181 $ 224,951
Nov 28, 9 AM $ 0.000937
+0.22%
$ 928,108 $ 233,388