Startup Historical Data

STARTUP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.0000374
+0.00%
$37,013 $324
Feb 5, 8 AM $0.000037
-3.96%
$36,663 $321
Feb 5, 7 AM $0.000038
+0.04%
$37,659 $345
Feb 5, 6 AM $0.0000385
+0.86%
$38,144 $306
Feb 5, 5 AM $0.0000384
-0.10%
$38,077 $307
Feb 5, 4 AM $0.0000385
+0.17%
$38,131 $310
Feb 5, 3 AM $0.0000385
-0.78%
$38,085 $309
Feb 5, 2 AM $0.0000389
-0.44%
$38,503 $313
Feb 5, 1 AM $0.0000376
-4.33%
$37,248 $315
Feb 5, 12 AM $0.0000392
+0.31%
$38,844 $269
Feb 4, 11 PM $0.0000386
+1.85%
$38,269 $275
Feb 4, 10 PM $0.0000388
-1.02%
$38,407 $283
Feb 4, 9 PM $0.0000396
-0.17%
$39,261 $1,094
Feb 4, 8 PM $0.00004
+0.75%
$39,649 $1,135
Feb 4, 7 PM $0.0000392
+4.19%
$38,859 $1,140
Feb 4, 6 PM $0.0000378
-3.57%
$37,453 $1,201
Feb 4, 5 PM $0.0000382
-3.59%
$37,833 $1,131
Feb 4, 4 PM $0.0000399
-0.54%
$39,475 $1,163
Feb 4, 3 PM $0.0000398
+2.86%
$39,432 $1,176
Feb 4, 2 PM $0.0000394
+0.00%
$39,033 $1,086
Feb 4, 1 PM $0.0000394
-0.21%
$39,033 $1,106
Feb 4, 12 PM $0.0000395
-0.14%
$39,117 $1,128
Feb 4, 11 AM $0.0000396
-0.87%
$39,171 $1,129
Feb 4, 10 AM $0.0000399
+0.11%
$39,545 $1,141
Feb 4, 9 AM $0.0000399
-3.30%
$39,501 $1,141
Feb 4, 8 AM $0.0000416
+0.03%
$41,152 $1,141
Feb 4, 7 AM $0.0000416
+0.78%
$41,208 $1,149
Feb 4, 6 AM $0.0000413
-0.63%
$40,880 $1,118
Feb 4, 5 AM $0.0000416
-0.71%
$41,179 $1,125
Feb 4, 4 AM $0.000042
+0.32%
$41,548 $1,134
Feb 4, 3 AM $0.0000415
-0.45%
$41,091 $1,133
Feb 4, 2 AM $0.0000419
-0.27%
$41,529 $1,138
Feb 4, 1 AM $0.0000415
+0.23%
$41,127 $1,148
Feb 4, 12 AM $0.00004
-3.49%
$39,656 $1,122
Feb 3, 11 PM $0.0000417
-1.15%
$41,311 $1,115
Feb 3, 10 PM $0.0000422
-7.32%
$41,793 $1,127
Feb 3, 9 PM $0.000047
+1.10%
$46,511 $278
Feb 3, 8 PM $0.0000465
+3.90%
$46,003 $272
Feb 3, 7 PM $0.0000451
-0.42%
$44,706 $278
Feb 3, 6 PM $0.0000442
-1.15%
$43,775 $866
Feb 3, 5 PM $0.000045
+0.32%
$44,532 $876
Feb 3, 4 PM $0.0000459
+0.55%
$45,498 $888
Feb 3, 3 PM $0.0000453
-2.07%
$44,863 $858
Feb 3, 2 PM $0.0000464
+0.16%
$45,911 $1,031
Feb 3, 1 PM $0.0000463
+0.09%
$45,819 $1,331
Feb 3, 12 PM $0.0000463
+0.03%
$45,855 $1,753
Feb 3, 11 AM $0.0000463
-0.02%
$45,810 $1,729
Feb 3, 10 AM $0.0000464
+0.35%
$45,922 $1,741
Feb 3, 9 AM $0.0000468
-0.52%
$46,396 $1,758
Feb 3, 8 AM $0.0000486
+0.40%
$48,097 $1,792