Startup Historical Data

STARTUP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000937
+0.22%
$ 928,108 $ 233,388
Nov 28, 8 AM $ 0.000934
+2.76%
$ 924,874 $ 234,407
Nov 28, 7 AM $ 0.000909
+1.19%
$ 903,865 $ 235,988
Nov 28, 6 AM $ 0.000898
-0.60%
$ 889,476 $ 232,626
Nov 28, 5 AM $ 0.000904
-0.68%
$ 895,044 $ 231,415
Nov 28, 4 AM $ 0.000911
+1.39%
$ 902,301 $ 231,368
Nov 28, 3 AM $ 0.000899
+0.21%
$ 890,734 $ 232,384
Nov 28, 2 AM $ 0.000897
-0.49%
$ 887,501 $ 231,999
Nov 28, 1 AM $ 0.000902
-0.84%
$ 893,080 $ 229,810
Nov 28, 12 AM $ 0.00091
-0.89%
$ 901,052 $ 233,377
Nov 27, 11 PM $ 0.000918
+0.92%
$ 909,826 $ 236,378
Nov 27, 10 PM $ 0.000911
-1.55%
$ 900,990 $ 237,048
Nov 27, 9 PM $ 0.000924
+4.23%
$ 914,673 $ 243,135
Nov 27, 8 PM $ 0.000886
-0.40%
$ 877,514 $ 241,468
Nov 27, 7 PM $ 0.00089
-0.07%
$ 881,013 $ 246,811
Nov 27, 6 PM $ 0.000884
-0.16%
$ 876,587 $ 246,405
Nov 27, 5 PM $ 0.000886
+1.06%
$ 876,971 $ 249,924
Nov 27, 4 PM $ 0.000876
+0.20%
$ 867,995 $ 251,616
Nov 27, 3 PM $ 0.000875
-0.32%
$ 866,125 $ 248,980
Nov 27, 2 PM $ 0.000878
-0.32%
$ 870,387 $ 249,384
Nov 27, 1 PM $ 0.000881
-0.13%
$ 872,216 $ 245,392
Nov 27, 12 PM $ 0.000882
+0.72%
$ 873,014 $ 249,290
Nov 27, 11 AM $ 0.000875
+1.83%
$ 866,800 $ 240,603
Nov 27, 10 AM $ 0.00086
+0.94%
$ 851,192 $ 219,025
Nov 27, 9 AM $ 0.000926
+0.79%
$ 916,743 $ 14,920
Nov 27, 8 AM $ 0.000918
-0.66%
$ 905,251 $ 210,912
Nov 27, 7 AM $ 0.000925
+1.55%
$ 915,894 $ 217,262
Nov 27, 6 AM $ 0.000911
+1.45%
$ 901,934 $ 219,433
Nov 27, 5 AM $ 0.000899
+0.65%
$ 890,857 $ 218,483
Nov 27, 4 AM $ 0.000893
+0.15%
$ 884,101 $ 216,657
Nov 27, 3 AM $ 0.000891
-0.34%
$ 883,599 $ 216,914
Nov 27, 2 AM $ 0.000894
+0.26%
$ 885,549 $ 221,914
Nov 27, 1 AM $ 0.00089
-6.43%
$ 881,849 $ 222,062
Nov 27, 12 AM $ 0.000952
+0.83%
$ 942,433 $ 219,290
Nov 26, 11 PM $ 0.000943
-2.39%
$ 934,762 $ 218,169
Nov 26, 10 PM $ 0.000966
+3.90%
$ 957,103 $ 156,773
Nov 26, 9 PM $ 0.00093
-1.26%
$ 921,151 $ 205,710
Nov 26, 8 PM $ 0.000931
+0.08%
$ 921,782 $ 203,868
Nov 26, 7 PM $ 0.00093
+2.25%
$ 921,332 $ 201,737
Nov 26, 6 PM $ 0.000909
+2.30%
$ 900,686 $ 198,724
Nov 26, 5 PM $ 0.00089
+1.25%
$ 881,364 $ 193,855
Nov 26, 4 PM $ 0.00088
+0.29%
$ 871,106 $ 194,154
Nov 26, 3 PM $ 0.000877
+1.88%
$ 871,191 $ 196,384
Nov 26, 2 PM $ 0.000861
-0.83%
$ 852,903 $ 194,329
Nov 26, 1 PM $ 0.000868
-0.36%
$ 858,415 $ 198,797
Nov 26, 12 PM $ 0.000872
-1.92%
$ 863,277 $ 203,797
Nov 26, 11 AM $ 0.000889
-0.24%
$ 880,189 $ 205,825
Nov 26, 10 AM $ 0.000891
-0.13%
$ 882,809 $ 204,890
Nov 26, 9 AM $ 0.000892
-0.16%
$ 882,558 $ 205,219
Nov 26, 8 AM $ 0.000892
-1.01%
$ 883,384 $ 205,412