Startup Historical Data

STARTUP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.0000482
+0.22%
$47,763 $1,783
Feb 3, 6 AM $0.0000481
-0.18%
$47,671 $1,777
Feb 3, 5 AM $0.0000485
+0.45%
$48,068 $1,781
Feb 3, 4 AM $0.0000483
+1.00%
$47,784 $1,795
Feb 3, 3 AM $0.0000476
+2.80%
$47,140 $1,775
Feb 3, 2 AM $0.0000468
+0.44%
$46,319 $1,830
Feb 3, 1 AM $0.0000467
-0.22%
$46,245 $1,841
Feb 3, 12 AM $0.0000468
-0.25%
$46,388 $1,878
Feb 2, 11 PM $0.0000471
-0.08%
$46,614 $1,922
Feb 2, 10 PM $0.0000471
-3.25%
$46,633 $1,928
Feb 2, 9 PM $0.0000484
+0.44%
$47,914 $1,898
Feb 2, 8 PM $0.0000483
-0.72%
$47,804 $1,878
Feb 2, 7 PM $0.0000489
+1.86%
$48,388 $1,963
Feb 2, 6 PM $0.0000473
-0.52%
$46,832 $1,599
Feb 2, 5 PM $0.0000475
-3.20%
$47,012 $1,228
Feb 2, 4 PM $0.0000486
-0.59%
$48,172 $1,216
Feb 2, 2 PM $0.0000482
+3.14%
$47,755 $1,302
Feb 2, 1 PM $0.0000468
-4.91%
$46,298 $843
Feb 2, 12 PM $0.0000473
-0.26%
$46,882 $431
Feb 2, 11 AM $0.0000474
-0.45%
$46,915 $432
Feb 2, 10 AM $0.0000474
+0.35%
$46,947 $414
Feb 2, 9 AM $0.000047
+0.04%
$46,542 $491
Feb 2, 8 AM $0.0000469
+0.35%
$46,466 $488
Feb 2, 7 AM $0.0000464
+1.24%
$45,947 $486
Feb 2, 6 AM $0.0000468
-0.47%
$46,309 $482
Feb 2, 5 AM $0.0000478
+2.54%
$47,367 $507
Feb 2, 4 AM $0.0000461
+2.49%
$45,652 $509
Feb 2, 3 AM $0.0000466
-1.66%
$46,172 $492
Feb 2, 2 AM $0.0000489
-0.29%
$48,397 $459
Feb 2, 1 AM $0.000049
+0.35%
$48,519 $465
Feb 2, 12 AM $0.0000478
+0.00%
$47,382 $553
Feb 1, 11 PM $0.0000486
+3.63%
$48,108 $571
Feb 1, 10 PM $0.0000465
-3.21%
$46,012 $565
Feb 1, 9 PM $0.0000484
+1.01%
$47,927 $574
Feb 1, 8 PM $0.0000474
-4.20%
$46,983 $573
Feb 1, 7 PM $0.0000497
-0.51%
$49,233 $487
Feb 1, 6 PM $0.0000476
+0.40%
$47,116 $487
Feb 1, 5 PM $0.0000476
-0.46%
$47,136 $582
Feb 1, 4 PM $0.0000476
+0.81%
$47,136 $589
Feb 1, 3 PM $0.0000484
-3.82%
$47,977 $586
Feb 1, 2 PM $0.0000509
+2.45%
$50,423 $668
Feb 1, 1 PM $0.0000495
+0.50%
$48,972 $2,497
Feb 1, 12 PM $0.0000512
+4.26%
$50,700 $2,480
Feb 1, 11 AM $0.0000491
-1.49%
$48,612 $2,461
Feb 1, 10 AM $0.000052
+0.53%
$51,456 $3,001
Feb 1, 9 AM $0.0000519
+0.30%
$51,405 $2,884
Feb 1, 8 AM $0.0000518
+0.94%
$51,280 $2,912
Feb 1, 7 AM $0.0000501
-0.06%
$49,587 $2,896
Feb 1, 6 AM $0.0000516
-0.67%
$51,093 $2,933
Feb 1, 5 AM $0.0000519
+0.20%
$51,356 $2,913