Startup Historical Data

STARTUP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000892
-0.16%
$ 882,558 $ 205,219
Nov 26, 8 AM $ 0.000892
-1.01%
$ 883,384 $ 205,412
Nov 26, 7 AM $ 0.000902
+4.50%
$ 893,341 $ 204,675
Nov 26, 6 AM $ 0.000863
+1.33%
$ 854,562 $ 216,733
Nov 26, 5 AM $ 0.000852
+0.59%
$ 843,347 $ 231,140
Nov 26, 4 AM $ 0.000847
-1.67%
$ 838,357 $ 231,338
Nov 26, 3 AM $ 0.000861
-2.66%
$ 852,616 $ 230,871
Nov 26, 2 AM $ 0.000884
-0.35%
$ 875,873 $ 229,159
Nov 26, 1 AM $ 0.000888
-0.07%
$ 877,996 $ 230,091
Nov 26, 12 AM $ 0.000888
+0.37%
$ 879,493 $ 232,709
Nov 25, 11 PM $ 0.000885
-0.38%
$ 876,120 $ 238,564
Nov 25, 10 PM $ 0.000888
+0.04%
$ 879,476 $ 240,133
Nov 25, 9 PM $ 0.000887
-1.54%
$ 878,731 $ 248,554
Nov 25, 8 PM $ 0.000901
+3.98%
$ 892,504 $ 250,221
Nov 25, 7 PM $ 0.000867
-0.32%
$ 858,319 $ 247,001
Nov 25, 6 PM $ 0.00087
+0.49%
$ 861,517 $ 250,590
Nov 25, 5 PM $ 0.000866
+1.49%
$ 857,257 $ 252,329
Nov 25, 4 PM $ 0.000854
-0.41%
$ 845,256 $ 251,125
Nov 25, 3 PM $ 0.000852
-2.60%
$ 848,438 $ 254,820
Nov 25, 2 PM $ 0.000875
+0.06%
$ 866,079 $ 258,025
Nov 25, 1 PM $ 0.000874
-4.70%
$ 866,005 $ 256,705
Nov 25, 12 PM $ 0.000917
-1.95%
$ 908,425 $ 253,796
Nov 25, 11 AM $ 0.000937
-3.39%
$ 927,459 $ 252,095
Nov 25, 10 AM $ 0.00097
-0.14%
$ 960,280 $ 253,719
Nov 25, 9 AM $ 0.000971
-1.40%
$ 963,240 $ 254,250
Nov 25, 8 AM $ 0.000985
-2.97%
$ 975,507 $ 257,750
Nov 25, 7 AM $ 0.00101
-4.28%
$ 1 million $ 198,911
Nov 25, 6 AM $ 0.00106
+10.46%
$ 1.05 million $ 178,698
Nov 25, 5 AM $ 0.000958
-1.15%
$ 948,793 $ 216,611
Nov 25, 4 AM $ 0.000972
+0.47%
$ 962,168 $ 159,141
Nov 25, 3 AM $ 0.000967
-4.19%
$ 958,003 $ 159,900
Nov 25, 2 AM $ 0.00102
+3.09%
$ 1.01 million $ 156,956
Nov 25, 1 AM $ 0.00099
+0.70%
$ 979,850 $ 156,697
Nov 25, 12 AM $ 0.000983
+9.09%
$ 973,992 $ 153,500
Nov 24, 11 PM $ 0.000898
-0.58%
$ 889,485 $ 206,259
Nov 24, 10 PM $ 0.000903
+4.62%
$ 893,204 $ 207,167
Nov 24, 9 PM $ 0.000863
+1.59%
$ 855,018 $ 197,393
Nov 24, 8 PM $ 0.00085
-0.14%
$ 843,710 $ 197,079
Nov 24, 7 PM $ 0.00085
-0.81%
$ 841,914 $ 192,908
Nov 24, 6 PM $ 0.000857
+1.63%
$ 848,827 $ 196,648
Nov 24, 5 PM $ 0.000843
+2.18%
$ 834,357 $ 192,419
Nov 24, 4 PM $ 0.000822
-0.62%
$ 817,872 $ 191,808
Nov 24, 3 PM $ 0.000827
+2.30%
$ 818,816 $ 185,833
Nov 24, 2 PM $ 0.000805
+0.76%
$ 796,834 $ 185,828
Nov 24, 1 PM $ 0.000798
+0.44%
$ 790,552 $ 183,601
Nov 24, 12 PM $ 0.000794
+0.82%
$ 786,461 $ 135,259
Nov 24, 11 AM $ 0.000786
-1.97%
$ 778,108 $ 138,690
Nov 24, 10 AM $ 0.000802
-1.68%
$ 793,784 $ 188,336
Nov 24, 9 AM $ 0.000812
-1.04%
$ 804,090 $ 186,540
Nov 24, 8 AM $ 0.000822
-0.50%
$ 814,048 $ 184,750