Startup Historical Data

STARTUP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000822
-0.50%
$ 814,048 $ 184,750
Nov 24, 7 AM $ 0.000829
-0.36%
$ 824,322 $ 185,287
Nov 24, 6 AM $ 0.000833
-1.18%
$ 824,443 $ 187,792
Nov 24, 5 AM $ 0.000842
+1.51%
$ 833,851 $ 192,629
Nov 24, 4 AM $ 0.000829
-0.17%
$ 821,442 $ 192,634
Nov 24, 3 AM $ 0.000831
-0.42%
$ 822,980 $ 190,003
Nov 24, 2 AM $ 0.000835
+1.73%
$ 826,470 $ 191,731
Nov 24, 1 AM $ 0.00082
-0.19%
$ 812,407 $ 191,949
Nov 24, 12 AM $ 0.000821
-5.44%
$ 812,803 $ 194,401
Nov 23, 11 PM $ 0.000868
-0.85%
$ 859,581 $ 193,989
Nov 23, 10 PM $ 0.000874
-0.19%
$ 865,908 $ 198,217
Nov 23, 9 PM $ 0.000876
-0.49%
$ 867,584 $ 196,782
Nov 23, 8 PM $ 0.00088
+0.72%
$ 871,568 $ 195,678
Nov 23, 7 PM $ 0.000872
-0.79%
$ 864,411 $ 190,569
Nov 23, 6 PM $ 0.00088
+0.07%
$ 871,046 $ 186,638
Nov 23, 5 PM $ 0.000879
-0.65%
$ 870,463 $ 193,218
Nov 23, 4 PM $ 0.000878
+5.00%
$ 869,677 $ 192,552
Nov 23, 3 PM $ 0.000836
+1.78%
$ 828,302 $ 192,892
Nov 23, 2 PM $ 0.000822
-0.59%
$ 813,816 $ 192,439
Nov 23, 1 PM $ 0.000826
+2.06%
$ 817,803 $ 200,671
Nov 23, 12 PM $ 0.000809
+0.37%
$ 801,143 $ 198,937
Nov 23, 11 AM $ 0.000806
-4.35%
$ 798,212 $ 192,707
Nov 23, 10 AM $ 0.000843
+1.08%
$ 834,540 $ 193,005
Nov 23, 9 AM $ 0.000834
+0.66%
$ 826,716 $ 190,824
Nov 23, 8 AM $ 0.000833
+2.27%
$ 824,547 $ 190,836
Nov 23, 7 AM $ 0.000814
+0.38%
$ 806,508 $ 189,868
Nov 23, 6 AM $ 0.00081
-0.15%
$ 802,570 $ 186,853
Nov 23, 5 AM $ 0.000812
-0.59%
$ 803,772 $ 187,866
Nov 23, 4 AM $ 0.000816
+2.29%
$ 808,471 $ 188,129
Nov 23, 3 AM $ 0.000798
-1.13%
$ 790,227 $ 188,776
Nov 23, 2 AM $ 0.000807
-0.11%
$ 799,289 $ 185,819
Nov 23, 1 AM $ 0.000806
+2.10%
$ 798,020 $ 185,283
Nov 23, 12 AM $ 0.000792
-0.91%
$ 784,164 $ 133,269
Nov 22, 11 PM $ 0.000799
+0.17%
$ 781,329 $ 180,855
Nov 22, 10 PM $ 0.000798
+1.95%
$ 789,830 $ 178,267
Nov 22, 9 PM $ 0.000782
-1.35%
$ 773,986 $ 129,997
Nov 22, 8 PM $ 0.000795
-0.69%
$ 787,486 $ 132,892
Nov 22, 7 PM $ 0.000801
+0.31%
$ 792,989 $ 183,139
Nov 22, 6 PM $ 0.000798
-3.74%
$ 788,960 $ 134,506
Nov 22, 5 PM $ 0.000835
+3.61%
$ 826,473 $ 181,699
Nov 22, 4 PM $ 0.00081
+4.77%
$ 799,703 $ 181,089
Nov 22, 3 PM $ 0.000773
-1.51%
$ 765,540 $ 131,674
Nov 22, 2 PM $ 0.000785
-2.23%
$ 777,280 $ 124,196
Nov 22, 1 PM $ 0.000802
-2.03%
$ 793,980 $ 168,133
Nov 22, 12 PM $ 0.000818
-0.51%
$ 811,669 $ 172,608
Nov 22, 11 AM $ 0.000822
+0.09%
$ 813,606 $ 177,111
Nov 22, 10 AM $ 0.000821
-0.45%
$ 813,512 $ 177,834
Nov 22, 9 AM $ 0.000825
-1.22%
$ 817,827 $ 129,703
Nov 22, 8 AM $ 0.000835
-3.43%
$ 827,269 $ 134,677
Nov 22, 7 AM $ 0.000852
-0.71%
$ 843,897 $ 191,018