Startup Historical Data

STARTUP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000852
-0.71%
$ 843,897 $ 191,018
Nov 22, 6 AM $ 0.000858
+4.84%
$ 849,937 $ 193,824
Nov 22, 5 AM $ 0.000819
-5.07%
$ 810,735 $ 144,702
Nov 22, 4 AM $ 0.000862
-0.41%
$ 853,569 $ 142,699
Nov 22, 3 AM $ 0.000865
-2.08%
$ 857,074 $ 143,043
Nov 22, 2 AM $ 0.000884
-1.12%
$ 875,321 $ 195,967
Nov 22, 1 AM $ 0.000894
+0.26%
$ 885,192 $ 198,372
Nov 22, 12 AM $ 0.000893
+1.48%
$ 884,207 $ 198,868
Nov 21, 11 PM $ 0.000879
-0.48%
$ 869,613 $ 196,900
Nov 21, 10 PM $ 0.000888
-2.69%
$ 883,437 $ 194,633
Nov 21, 9 PM $ 0.000913
+2.24%
$ 894,157 $ 196,090
Nov 21, 8 PM $ 0.000896
-0.13%
$ 885,697 $ 191,225
Nov 21, 7 PM $ 0.000897
-0.06%
$ 888,191 $ 192,045
Nov 21, 6 PM $ 0.000898
-1.23%
$ 889,014 $ 193,235
Nov 21, 5 PM $ 0.000908
+3.29%
$ 899,296 $ 203,289
Nov 21, 4 PM $ 0.000879
-0.51%
$ 871,877 $ 203,294
Nov 21, 3 PM $ 0.000884
+1.08%
$ 872,156 $ 210,534
Nov 21, 2 PM $ 0.000874
-0.04%
$ 865,838 $ 216,132
Nov 21, 1 PM $ 0.000875
-0.43%
$ 866,148 $ 213,020
Nov 21, 12 PM $ 0.000878
-0.51%
$ 869,846 $ 209,291
Nov 21, 11 AM $ 0.000883
-0.66%
$ 874,102 $ 204,494
Nov 21, 10 AM $ 0.000889
+0.26%
$ 880,031 $ 205,216
Nov 21, 9 AM $ 0.000887
-5.20%
$ 878,363 $ 154,687
Nov 21, 8 AM $ 0.000935
+0.30%
$ 926,287 $ 148,298
Nov 21, 7 AM $ 0.000934
+1.26%
$ 925,351 $ 195,577
Nov 21, 6 AM $ 0.000923
-1.86%
$ 914,376 $ 141,302
Nov 21, 5 AM $ 0.000939
-4.74%
$ 929,931 $ 140,020
Nov 21, 4 AM $ 0.000986
+0.69%
$ 976,151 $ 194,635
Nov 21, 3 AM $ 0.00098
+0.61%
$ 970,173 $ 192,070
Nov 21, 2 AM $ 0.000972
-2.14%
$ 963,013 $ 189,686
Nov 21, 1 AM $ 0.000994
+0.46%
$ 983,919 $ 195,223
Nov 21, 12 AM $ 0.00099
+0.69%
$ 980,185 $ 195,951
Nov 20, 11 PM $ 0.000984
-1.77%
$ 973,937 $ 193,819
Nov 20, 10 PM $ 0.001
+2.07%
$ 993,426 $ 195,847
Nov 20, 9 PM $ 0.000983
+2.03%
$ 970,813 $ 191,872
Nov 20, 8 PM $ 0.000964
-1.68%
$ 954,656 $ 194,008
Nov 20, 7 PM $ 0.000985
-0.41%
$ 975,470 $ 194,792
Nov 20, 6 PM $ 0.000989
+2.01%
$ 979,384 $ 195,489
Nov 20, 5 PM $ 0.000969
-10.90%
$ 960,045 $ 184,681
Nov 20, 4 PM $ 0.00109
-3.94%
$ 1.08 million $ 185,219
Nov 20, 3 PM $ 0.00115
+6.16%
$ 1.15 million $ 134,095
Nov 20, 2 PM $ 0.00109
-0.98%
$ 1.08 million $ 173,900
Nov 20, 1 PM $ 0.0011
+0.43%
$ 1.09 million $ 173,093
Nov 20, 12 PM $ 0.00109
-2.16%
$ 1.08 million $ 173,264
Nov 20, 11 AM $ 0.00112
+0.30%
$ 1.11 million $ 131,584
Nov 20, 10 AM $ 0.00111
+0.31%
$ 1.1 million $ 182,794
Nov 20, 9 AM $ 0.00111
-0.62%
$ 1.1 million $ 182,723
Nov 20, 8 AM $ 0.00112
-1.03%
$ 1.11 million $ 184,531
Nov 20, 7 AM $ 0.00113
+1.61%
$ 1.12 million $ 138,914
Nov 20, 6 AM $ 0.00111
-2.46%
$ 1.1 million $ 140,552