Startup Historical Data

STARTUP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00113
+1.61%
$ 1.12 million $ 138,914
Nov 20, 6 AM $ 0.00111
-2.46%
$ 1.1 million $ 140,552
Nov 20, 5 AM $ 0.00114
-1.62%
$ 1.13 million $ 136,273
Nov 20, 4 AM $ 0.00115
-1.07%
$ 1.15 million $ 136,539
Nov 20, 3 AM $ 0.00117
+0.17%
$ 1.15 million $ 140,388
Nov 20, 2 AM $ 0.00116
+5.78%
$ 1.15 million $ 142,239
Nov 20, 1 AM $ 0.0011
+0.19%
$ 1.09 million $ 183,670
Nov 20, 12 AM $ 0.0011
+0.96%
$ 1.09 million $ 183,643
Nov 19, 11 PM $ 0.00109
-0.35%
$ 1.08 million $ 190,909
Nov 19, 10 PM $ 0.0011
+1.20%
$ 1.08 million $ 195,562
Nov 19, 9 PM $ 0.00108
+2.46%
$ 1.07 million $ 198,956
Nov 19, 8 PM $ 0.00106
+0.75%
$ 1.05 million $ 198,575
Nov 19, 7 PM $ 0.00105
+2.26%
$ 1.04 million $ 200,259
Nov 19, 6 PM $ 0.00102
-2.76%
$ 1.01 million $ 198,498
Nov 19, 5 PM $ 0.00105
-0.60%
$ 1.04 million $ 210,350
Nov 19, 4 PM $ 0.00106
-0.23%
$ 1.05 million $ 221,170
Nov 19, 3 PM $ 0.00107
-1.72%
$ 1.06 million $ 233,576
Nov 19, 2 PM $ 0.00109
+0.62%
$ 1.08 million $ 234,759
Nov 19, 1 PM $ 0.00108
-1.94%
$ 1.07 million $ 233,906
Nov 19, 12 PM $ 0.00111
+0.75%
$ 1.1 million $ 238,096
Nov 19, 11 AM $ 0.0011
-0.12%
$ 1.09 million $ 233,048
Nov 19, 10 AM $ 0.0011
-0.40%
$ 1.09 million $ 230,370
Nov 19, 9 AM $ 0.0011
+0.03%
$ 1.09 million $ 231,851
Nov 19, 8 AM $ 0.0011
-1.83%
$ 1.09 million $ 233,257
Nov 19, 7 AM $ 0.00113
-0.45%
$ 1.12 million $ 183,139
Nov 19, 6 AM $ 0.00113
+1.38%
$ 1.12 million $ 182,604
Nov 19, 5 AM $ 0.00112
+1.42%
$ 1.11 million $ 238,259
Nov 19, 4 AM $ 0.0011
-3.87%
$ 1.09 million $ 240,649
Nov 19, 3 AM $ 0.00115
-2.69%
$ 1.13 million $ 188,325
Nov 19, 2 AM $ 0.00118
+2.55%
$ 1.17 million $ 188,467
Nov 19, 1 AM $ 0.00115
+1.85%
$ 1.14 million $ 187,174
Nov 19, 12 AM $ 0.00112
-3.18%
$ 1.12 million $ 189,065
Nov 18, 11 PM $ 0.00116
-2.52%
$ 1.15 million $ 179,127
Nov 18, 10 PM $ 0.00119
+0.85%
$ 1.18 million $ 181,724
Nov 18, 9 PM $ 0.00118
-2.39%
$ 1.17 million $ 179,924
Nov 18, 8 PM $ 0.0012
-0.52%
$ 1.19 million $ 181,464
Nov 18, 7 PM $ 0.00121
+1.82%
$ 1.19 million $ 181,168
Nov 18, 6 PM $ 0.00118
+2.40%
$ 1.17 million $ 183,237
Nov 18, 5 PM $ 0.00116
-2.18%
$ 1.16 million $ 174,943
Nov 18, 4 PM $ 0.00119
+19.21%
$ 1.18 million $ 165,172
Nov 18, 3 PM $ 0.000987
+3.19%
$ 977,810 $ 27,043
Nov 18, 2 PM $ 0.000957
+0.24%
$ 947,547 $ 210,866
Nov 18, 1 PM $ 0.000954
-0.24%
$ 943,727 $ 216,142
Nov 18, 12 PM $ 0.000954
-1.51%
$ 944,732 $ 217,635
Nov 18, 11 AM $ 0.000969
+0.51%
$ 959,256 $ 215,875
Nov 18, 10 AM $ 0.000963
+0.54%
$ 954,055 $ 217,753
Nov 18, 9 AM $ 0.000958
-0.55%
$ 948,934 $ 217,569
Nov 18, 8 AM $ 0.000964
+0.10%
$ 954,222 $ 224,514
Nov 18, 7 AM $ 0.000963
-0.07%
$ 953,264 $ 219,343
Nov 18, 6 AM $ 0.000961
-0.08%
$ 951,208 $ 224,154