Startup Historical Data

STARTUP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000961
-0.08%
$ 951,208 $ 224,154
Nov 18, 5 AM $ 0.000963
+1.96%
$ 952,708 $ 232,894
Nov 18, 4 AM $ 0.000945
+0.18%
$ 936,083 $ 236,103
Nov 18, 3 AM $ 0.000944
+3.23%
$ 934,404 $ 240,941
Nov 18, 2 AM $ 0.000914
+0.51%
$ 905,257 $ 186,608
Nov 18, 1 AM $ 0.00091
-5.10%
$ 900,698 $ 189,406
Nov 18, 12 AM $ 0.00096
-2.23%
$ 950,321 $ 243,108
Nov 17, 11 PM $ 0.000978
-0.74%
$ 972,837 $ 246,913
Nov 17, 10 PM $ 0.000985
+0.63%
$ 975,548 $ 249,345
Nov 17, 9 PM $ 0.000982
-0.88%
$ 972,981 $ 244,419
Nov 17, 8 PM $ 0.000991
+0.05%
$ 981,668 $ 240,937
Nov 17, 7 PM $ 0.000991
+0.95%
$ 981,145 $ 239,285
Nov 17, 6 PM $ 0.000981
-2.60%
$ 971,676 $ 234,055
Nov 17, 5 PM $ 0.00101
+0.62%
$ 996,232 $ 234,655
Nov 17, 4 PM $ 0.001
+1.49%
$ 990,118 $ 232,748
Nov 17, 3 PM $ 0.000985
-0.32%
$ 975,539 $ 238,419
Nov 17, 2 PM $ 0.000988
+0.48%
$ 978,623 $ 238,202
Nov 17, 1 PM $ 0.000989
-3.95%
$ 986,570 $ 237,358
Nov 17, 12 PM $ 0.00103
+0.28%
$ 1.02 million $ 237,345
Nov 17, 11 AM $ 0.00103
+2.06%
$ 1.02 million $ 235,872
Nov 17, 10 AM $ 0.00101
-1.28%
$ 1 million $ 237,184
Nov 17, 9 AM $ 0.00102
-1.02%
$ 1.01 million $ 238,208
Nov 17, 8 AM $ 0.00103
+6.27%
$ 1.02 million $ 228,571
Nov 17, 7 AM $ 0.00097
-0.39%
$ 960,157 $ 223,883
Nov 17, 6 AM $ 0.000973
+9.63%
$ 963,876 $ 216,736
Nov 17, 5 AM $ 0.000888
+0.70%
$ 879,848 $ 168,457
Nov 17, 4 AM $ 0.000883
-5.02%
$ 874,343 $ 165,198
Nov 17, 3 AM $ 0.000928
-8.69%
$ 919,313 $ 153,088
Nov 17, 2 AM $ 0.00103
+0.82%
$ 1.02 million $ 67,329
Nov 17, 1 AM $ 0.00102
-1.05%
$ 1.01 million $ 202,194
Nov 17, 12 AM $ 0.00103
+2.30%
$ 1.02 million $ 200,723
Nov 16, 11 PM $ 0.001
-2.66%
$ 993,821 $ 197,215
Nov 16, 10 PM $ 0.00103
-0.54%
$ 1.02 million $ 192,339
Nov 16, 9 PM $ 0.00104
-1.13%
$ 1.03 million $ 193,138
Nov 16, 8 PM $ 0.00105
+2.00%
$ 1.04 million $ 193,883
Nov 16, 7 PM $ 0.00103
+0.80%
$ 1.02 million $ 191,755
Nov 16, 6 PM $ 0.00102
+0.97%
$ 1.01 million $ 193,079
Nov 16, 5 PM $ 0.00101
-0.88%
$ 1 million $ 195,260
Nov 16, 4 PM $ 0.00102
-4.74%
$ 1.01 million $ 196,081
Nov 16, 3 PM $ 0.00107
-0.39%
$ 1.06 million $ 198,307
Nov 16, 2 PM $ 0.00108
+0.75%
$ 1.07 million $ 196,706
Nov 16, 1 PM $ 0.00107
-0.31%
$ 1.06 million $ 195,046
Nov 16, 12 PM $ 0.00108
+1.88%
$ 1.07 million $ 198,017
Nov 16, 11 AM $ 0.00106
-4.70%
$ 1.05 million $ 145,729
Nov 16, 10 AM $ 0.00111
+1.58%
$ 1.1 million $ 196,455
Nov 16, 9 AM $ 0.0011
+2.30%
$ 1.09 million $ 144,687
Nov 16, 8 AM $ 0.00108
+0.15%
$ 1.07 million $ 147,309
Nov 16, 7 AM $ 0.00107
-4.45%
$ 1.06 million $ 144,566
Nov 16, 6 AM $ 0.00112
+2.44%
$ 1.11 million $ 194,792
Nov 16, 5 AM $ 0.00109
-0.12%
$ 1.08 million $ 141,047