Startup Historical Data

STARTUP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00109
-0.12%
$ 1.08 million $ 141,047
Nov 16, 4 AM $ 0.0011
+0.24%
$ 1.09 million $ 139,499
Nov 16, 3 AM $ 0.0011
-1.32%
$ 1.08 million $ 140,532
Nov 16, 2 AM $ 0.00111
-1.22%
$ 1.1 million $ 146,505
Nov 16, 1 AM $ 0.00112
+0.35%
$ 1.11 million $ 195,386
Nov 16, 12 AM $ 0.00112
+1.37%
$ 1.11 million $ 196,740
Nov 15, 11 PM $ 0.0011
+0.31%
$ 1.1 million $ 146,499
Nov 15, 10 PM $ 0.0011
-1.46%
$ 1.09 million $ 149,513
Nov 15, 9 PM $ 0.00112
-1.84%
$ 1.11 million $ 205,568
Nov 15, 8 PM $ 0.00114
-1.37%
$ 1.13 million $ 206,865
Nov 15, 7 PM $ 0.00116
+0.40%
$ 1.15 million $ 208,505
Nov 15, 6 PM $ 0.00115
-3.30%
$ 1.14 million $ 209,813
Nov 15, 5 PM $ 0.00119
+3.22%
$ 1.18 million $ 209,326
Nov 15, 4 PM $ 0.00116
-0.06%
$ 1.15 million $ 209,313
Nov 15, 3 PM $ 0.00116
+0.41%
$ 1.15 million $ 208,559
Nov 15, 2 PM $ 0.00115
-0.28%
$ 1.14 million $ 206,756
Nov 15, 1 PM $ 0.00116
+1.05%
$ 1.15 million $ 211,640
Nov 15, 12 PM $ 0.00115
-1.12%
$ 1.13 million $ 209,784
Nov 15, 11 AM $ 0.00116
+0.50%
$ 1.15 million $ 212,823
Nov 15, 10 AM $ 0.00115
-0.51%
$ 1.15 million $ 213,984
Nov 15, 9 AM $ 0.00116
-0.12%
$ 1.15 million $ 214,559
Nov 15, 8 AM $ 0.00116
-2.62%
$ 1.15 million $ 218,919
Nov 15, 7 AM $ 0.00119
-1.01%
$ 1.17 million $ 225,446
Nov 15, 6 AM $ 0.0012
+2.30%
$ 1.19 million $ 222,482
Nov 15, 5 AM $ 0.00117
-0.71%
$ 1.16 million $ 219,451
Nov 15, 4 AM $ 0.00118
-0.69%
$ 1.17 million $ 221,941
Nov 15, 3 AM $ 0.00119
+4.13%
$ 1.18 million $ 219,113
Nov 15, 2 AM $ 0.00114
-0.79%
$ 1.13 million $ 209,099
Nov 15, 1 AM $ 0.00115
+3.50%
$ 1.14 million $ 210,138
Nov 15, 12 AM $ 0.00111
+0.81%
$ 1.1 million $ 205,363
Nov 14, 11 PM $ 0.00111
-0.31%
$ 1.09 million $ 205,600
Nov 14, 10 PM $ 0.00111
+1.69%
$ 1.1 million $ 206,898
Nov 14, 9 PM $ 0.00109
-0.93%
$ 1.08 million $ 162,377
Nov 14, 8 PM $ 0.0011
-2.08%
$ 1.09 million $ 212,831
Nov 14, 7 PM $ 0.00113
-0.03%
$ 1.12 million $ 221,505
Nov 14, 6 PM $ 0.00113
-0.94%
$ 1.12 million $ 220,937
Nov 14, 5 PM $ 0.00114
-1.38%
$ 1.13 million $ 224,943
Nov 14, 4 PM $ 0.00115
+0.64%
$ 1.14 million $ 226,972
Nov 14, 3 PM $ 0.00114
+1.29%
$ 1.13 million $ 229,688
Nov 14, 2 PM $ 0.00113
+2.42%
$ 1.12 million $ 233,781
Nov 14, 1 PM $ 0.0011
-0.64%
$ 1.09 million $ 231,913
Nov 14, 12 PM $ 0.00112
-1.29%
$ 1.11 million $ 234,382
Nov 14, 11 AM $ 0.00113
-2.95%
$ 1.12 million $ 229,026
Nov 14, 10 AM $ 0.00117
+1.12%
$ 1.16 million $ 225,595
Nov 14, 9 AM $ 0.00116
-0.84%
$ 1.15 million $ 225,894
Nov 14, 8 AM $ 0.00117
-4.92%
$ 1.16 million $ 220,654
Nov 14, 7 AM $ 0.00123
+0.54%
$ 1.22 million $ 215,367
Nov 14, 6 AM $ 0.00122
+0.68%
$ 1.21 million $ 215,460
Nov 14, 5 AM $ 0.00121
+0.15%
$ 1.2 million $ 214,260
Nov 14, 4 AM $ 0.00121
-1.66%
$ 1.2 million $ 215,594