Startup Historical Data

STARTUP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00121
+0.15%
$ 1.2 million $ 214,260
Nov 14, 4 AM $ 0.00121
-1.66%
$ 1.2 million $ 215,594
Nov 14, 3 AM $ 0.00123
-0.49%
$ 1.22 million $ 220,948
Nov 14, 2 AM $ 0.00124
+1.73%
$ 1.23 million $ 225,932
Nov 14, 1 AM $ 0.00122
-0.36%
$ 1.21 million $ 226,980
Nov 14, 12 AM $ 0.00122
-2.15%
$ 1.21 million $ 238,202
Nov 13, 11 PM $ 0.00125
+0.27%
$ 1.24 million $ 238,965
Nov 13, 10 PM $ 0.00125
-0.05%
$ 1.23 million $ 234,875
Nov 13, 9 PM $ 0.00125
+8.08%
$ 1.23 million $ 227,536
Nov 13, 8 PM $ 0.00115
-2.74%
$ 1.14 million $ 226,871
Nov 13, 7 PM $ 0.00118
-9.08%
$ 1.17 million $ 233,266
Nov 13, 6 PM $ 0.0013
-0.83%
$ 1.29 million $ 241,271
Nov 13, 5 PM $ 0.0013
-1.39%
$ 1.29 million $ 256,510
Nov 13, 4 PM $ 0.00133
-0.23%
$ 1.31 million $ 260,411
Nov 13, 3 PM $ 0.00133
+6.08%
$ 1.32 million $ 261,042
Nov 13, 2 PM $ 0.00125
+1.97%
$ 1.24 million $ 254,943
Nov 13, 1 PM $ 0.00123
-1.40%
$ 1.21 million $ 260,801
Nov 13, 12 PM $ 0.00124
+0.10%
$ 1.23 million $ 272,223
Nov 13, 11 AM $ 0.00124
+0.42%
$ 1.23 million $ 276,274
Nov 13, 10 AM $ 0.00124
-0.77%
$ 1.22 million $ 284,642
Nov 13, 9 AM $ 0.00124
+0.36%
$ 1.24 million $ 289,240
Nov 13, 8 AM $ 0.00124
-1.78%
$ 1.23 million $ 288,503
Nov 13, 7 AM $ 0.00126
-0.39%
$ 1.25 million $ 291,437
Nov 13, 6 AM $ 0.00127
+1.27%
$ 1.25 million $ 296,311
Nov 13, 5 AM $ 0.00125
-0.87%
$ 1.24 million $ 297,222
Nov 13, 4 AM $ 0.00126
+0.32%
$ 1.25 million $ 305,366
Nov 13, 3 AM $ 0.00126
+2.55%
$ 1.24 million $ 304,437
Nov 13, 2 AM $ 0.00123
+1.15%
$ 1.21 million $ 300,978
Nov 13, 1 AM $ 0.00121
-2.56%
$ 1.2 million $ 299,871
Nov 13, 12 AM $ 0.00124
+2.07%
$ 1.23 million $ 292,230
Nov 12, 11 PM $ 0.00122
+1.49%
$ 1.21 million $ 290,256
Nov 12, 10 PM $ 0.0012
-3.32%
$ 1.19 million $ 290,857
Nov 12, 9 PM $ 0.00124
+3.68%
$ 1.23 million $ 288,590
Nov 12, 8 PM $ 0.0012
+5.67%
$ 1.19 million $ 283,797
Nov 12, 7 PM $ 0.00113
-4.13%
$ 1.12 million $ 233,060
Nov 12, 6 PM $ 0.00118
-7.39%
$ 1.17 million $ 271,526
Nov 12, 5 PM $ 0.00128
+0.50%
$ 1.26 million $ 263,468
Nov 12, 4 PM $ 0.00128
-6.61%
$ 1.27 million $ 250,887
Nov 12, 3 PM $ 0.00137
-1.31%
$ 1.35 million $ 256,010
Nov 12, 2 PM $ 0.00139
-1.09%
$ 1.37 million $ 258,731
Nov 12, 1 PM $ 0.0014
+0.94%
$ 1.39 million $ 255,400
Nov 12, 12 PM $ 0.00139
-0.44%
$ 1.37 million $ 249,944
Nov 12, 11 AM $ 0.00139
+0.31%
$ 1.38 million $ 248,633
Nov 12, 10 AM $ 0.00139
-0.12%
$ 1.37 million $ 250,374
Nov 12, 9 AM $ 0.00139
+0.18%
$ 1.38 million $ 247,597
Nov 12, 8 AM $ 0.00138
+0.33%
$ 1.37 million $ 248,774
Nov 12, 7 AM $ 0.00138
+2.82%
$ 1.37 million $ 252,532
Nov 12, 6 AM $ 0.00134
+0.05%
$ 1.33 million $ 247,012
Nov 12, 5 AM $ 0.00134
-4.16%
$ 1.33 million $ 194,120
Nov 12, 4 AM $ 0.0014
-1.67%
$ 1.39 million $ 244,844