Startup Historical Data

STARTUP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0014
-1.67%
$ 1.39 million $ 244,844
Nov 12, 3 AM $ 0.00142
-0.69%
$ 1.41 million $ 243,484
Nov 12, 2 AM $ 0.00143
+0.04%
$ 1.42 million $ 245,444
Nov 12, 1 AM $ 0.00143
-1.67%
$ 1.42 million $ 243,369
Nov 12, 12 AM $ 0.00146
-1.09%
$ 1.44 million $ 247,228
Nov 11, 11 PM $ 0.00147
-0.75%
$ 1.46 million $ 247,390
Nov 11, 10 PM $ 0.00149
+0.36%
$ 1.47 million $ 246,957
Nov 11, 9 PM $ 0.00148
-1.51%
$ 1.46 million $ 247,096
Nov 11, 8 PM $ 0.0015
+0.95%
$ 1.49 million $ 248,792
Nov 11, 7 PM $ 0.00149
-1.70%
$ 1.47 million $ 245,726
Nov 11, 6 PM $ 0.00151
+1.60%
$ 1.5 million $ 248,882
Nov 11, 5 PM $ 0.00149
+2.51%
$ 1.48 million $ 241,994
Nov 11, 4 PM $ 0.00146
-0.67%
$ 1.45 million $ 245,774
Nov 11, 3 PM $ 0.00147
-0.92%
$ 1.46 million $ 244,464
Nov 11, 2 PM $ 0.00149
+0.25%
$ 1.47 million $ 246,354
Nov 11, 1 PM $ 0.00148
+0.12%
$ 1.47 million $ 245,418
Nov 11, 12 PM $ 0.00148
-0.55%
$ 1.46 million $ 241,909
Nov 11, 11 AM $ 0.00149
-0.66%
$ 1.47 million $ 244,648
Nov 11, 10 AM $ 0.00149
+2.95%
$ 1.48 million $ 239,271
Nov 11, 9 AM $ 0.00145
-1.75%
$ 1.45 million $ 254,748
Nov 11, 8 AM $ 0.00147
-4.96%
$ 1.46 million $ 256,382
Nov 11, 7 AM $ 0.00155
-0.66%
$ 1.53 million $ 258,700
Nov 11, 6 AM $ 0.00156
-1.00%
$ 1.54 million $ 266,516
Nov 11, 5 AM $ 0.00157
-2.17%
$ 1.56 million $ 264,653
Nov 11, 4 AM $ 0.00161
-1.78%
$ 1.59 million $ 266,057
Nov 11, 3 AM $ 0.00164
+0.74%
$ 1.62 million $ 268,045
Nov 11, 2 AM $ 0.00163
-0.21%
$ 1.61 million $ 264,906
Nov 11, 1 AM $ 0.00163
+1.05%
$ 1.61 million $ 264,688
Nov 11, 12 AM $ 0.00161
-0.04%
$ 1.59 million $ 274,787
Nov 10, 11 PM $ 0.00161
+1.55%
$ 1.59 million $ 283,162
Nov 10, 10 PM $ 0.00158
+1.14%
$ 1.57 million $ 281,904
Nov 10, 9 PM $ 0.00157
-1.18%
$ 1.55 million $ 283,363
Nov 10, 8 PM $ 0.00159
-0.50%
$ 1.57 million $ 283,013
Nov 10, 7 PM $ 0.00159
+0.26%
$ 1.58 million $ 281,350
Nov 10, 6 PM $ 0.00159
-1.60%
$ 1.57 million $ 276,132
Nov 10, 5 PM $ 0.00162
+0.74%
$ 1.6 million $ 277,056
Nov 10, 4 PM $ 0.0016
-4.90%
$ 1.58 million $ 280,226
Nov 10, 3 PM $ 0.00168
+3.41%
$ 1.66 million $ 274,801
Nov 10, 2 PM $ 0.00162
-2.08%
$ 1.61 million $ 272,605
Nov 10, 1 PM $ 0.00166
+2.21%
$ 1.64 million $ 280,002
Nov 10, 12 PM $ 0.00162
-0.34%
$ 1.6 million $ 278,848
Nov 10, 11 AM $ 0.00162
-1.96%
$ 1.61 million $ 276,913
Nov 10, 10 AM $ 0.00166
+0.86%
$ 1.64 million $ 281,126
Nov 10, 9 AM $ 0.00164
-4.96%
$ 1.63 million $ 268,125
Nov 10, 8 AM $ 0.00173
-2.14%
$ 1.71 million $ 215,102
Nov 10, 7 AM $ 0.00177
+1.32%
$ 1.75 million $ 222,225
Nov 10, 6 AM $ 0.00175
-3.07%
$ 1.73 million $ 221,853
Nov 10, 5 AM $ 0.0018
-0.31%
$ 1.78 million $ 224,600
Nov 10, 4 AM $ 0.00181
-1.29%
$ 1.79 million $ 229,166
Nov 10, 3 AM $ 0.00183
+1.64%
$ 1.81 million $ 238,390