Startup Historical Data

STARTUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000558
+0.59%
$ 55,205 $ 2,087
Apr 9, 2 PM $ 0.0000556
-0.61%
$ 55,010 $ 2,061
Apr 9, 1 PM $ 0.0000559
-3.05%
$ 55,374 $ 2,174
Apr 9, 12 PM $ 0.0000577
+0.00%
$ 57,162 $ 2,171
Apr 9, 11 AM $ 0.000058
+3.35%
$ 57,422 $ 2,173
Apr 9, 10 AM $ 0.0000569
+0.08%
$ 56,367 $ 2,180
Apr 9, 9 AM $ 0.0000568
+0.03%
$ 56,282 $ 2,041
Apr 9, 8 AM $ 0.0000568
+0.00%
$ 56,204 $ 2,050
Apr 9, 7 AM $ 0.0000512
+0.00%
$ 50,706 $ 2,039
Apr 9, 6 AM $ 0.0000513
-1.22%
$ 50,822 $ 1,064
Apr 9, 5 AM $ 0.0000519
-0.06%
$ 51,363 $ 1,053
Apr 9, 4 AM $ 0.000052
+5.07%
$ 51,469 $ 1,052
Apr 9, 3 AM $ 0.0000512
-0.21%
$ 50,685 $ 717
Apr 9, 2 AM $ 0.0000512
+0.24%
$ 50,716 $ 702
Apr 9, 1 AM $ 0.0000496
-0.38%
$ 49,107 $ 722
Apr 9, 12 AM $ 0.0000527
-0.12%
$ 52,191 $ 1,771
Apr 8, 11 PM $ 0.0000531
+0.28%
$ 52,555 $ 1,551
Apr 8, 10 PM $ 0.0000533
+1.23%
$ 52,726 $ 1,585
Apr 8, 9 PM $ 0.0000501
-0.15%
$ 49,621 $ 1,654
Apr 8, 8 PM $ 0.0000501
+0.23%
$ 49,563 $ 1,375
Apr 8, 7 PM $ 0.00005
-0.49%
$ 49,517 $ 1,368
Apr 8, 6 PM $ 0.0000506
-2.59%
$ 50,095 $ 1,377
Apr 8, 5 PM $ 0.0000519
+0.28%
$ 51,381 $ 1,366
Apr 8, 4 PM $ 0.0000518
+0.25%
$ 51,319 $ 1,364
Apr 8, 3 PM $ 0.0000516
+2.50%
$ 51,049 $ 1,420
Apr 8, 2 PM $ 0.0000507
-0.58%
$ 50,199 $ 1,421
Apr 8, 1 PM $ 0.0000509
+0.20%
$ 50,403 $ 1,376
Apr 8, 12 PM $ 0.0000508
-0.27%
$ 50,314 $ 1,371
Apr 8, 11 AM $ 0.0000525
-0.15%
$ 52,029 $ 1,375
Apr 8, 10 AM $ 0.0000526
-0.02%
$ 52,119 $ 1,409
Apr 8, 9 AM $ 0.0000527
+3.56%
$ 52,178 $ 1,417
Apr 8, 8 AM $ 0.0000508
-0.22%
$ 50,310 $ 1,427
Apr 8, 7 AM $ 0.0000509
-0.08%
$ 50,380 $ 1,496
Apr 8, 6 AM $ 0.0000508
-0.31%
$ 50,296 $ 1,496
Apr 8, 5 AM $ 0.0000509
-0.44%
$ 50,372 $ 1,486
Apr 8, 4 AM $ 0.000051
+0.05%
$ 50,478 $ 1,494
Apr 8, 3 AM $ 0.000051
-0.07%
$ 50,453 $ 1,495
Apr 8, 2 AM $ 0.000051
+0.38%
$ 50,519 $ 1,511
Apr 8, 1 AM $ 0.0000527
-8.00%
$ 52,198 $ 1,853
Apr 8, 12 AM $ 0.0000596
+2.23%
$ 58,995 $ 754
Apr 7, 11 PM $ 0.0000593
+1.98%
$ 58,738 $ 761
Apr 7, 10 PM $ 0.0000578
+0.90%
$ 57,244 $ 2,197
Apr 7, 9 PM $ 0.000057
-0.14%
$ 56,436 $ 2,128
Apr 7, 8 PM $ 0.0000568
+1.26%
$ 56,272 $ 2,324
Apr 7, 7 PM $ 0.0000539
-0.12%
$ 53,320 $ 2,635
Apr 7, 6 PM $ 0.0000539
+0.63%
$ 53,354 $ 2,617
Apr 7, 5 PM $ 0.0000532
-0.03%
$ 52,661 $ 4,017
Apr 7, 4 PM $ 0.0000549
-0.62%
$ 54,351 $ 4,054
Apr 7, 3 PM $ 0.0000534
-0.21%
$ 52,885 $ 4,374
Apr 7, 2 PM $ 0.0000554
-0.08%
$ 54,831 $ 4,367