Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0000744
-0.46%
$73,670 $219
Jun 21, 7 PM $0.0000748
+0.15%
$74,048 $222
Jun 21, 6 PM $0.0000746
-0.27%
$73,884 $169
Jun 21, 5 PM $0.000075
+0.15%
$74,285 $312
Jun 21, 4 PM $0.0000745
-0.31%
$73,804 $313
Jun 21, 3 PM $0.0000748
+0.11%
$74,037 $289
Jun 21, 2 PM $0.0000745
+0.03%
$73,788 $289
Jun 21, 1 PM $0.0000745
+0.19%
$73,751 $288
Jun 21, 12 PM $0.0000738
-0.26%
$73,084 $280
Jun 21, 11 AM $0.0000744
-0.91%
$73,619 $264
Jun 21, 10 AM $0.0000753
+0.25%
$74,566 $261
Jun 21, 9 AM $0.0000749
+0.60%
$74,196 $292
Jun 21, 8 AM $0.0000744
-0.24%
$73,706 $279
Jun 21, 7 AM $0.0000747
-0.02%
$73,992 $274
Jun 21, 6 AM $0.0000747
+0.19%
$73,966 $268
Jun 21, 5 AM $0.0000747
-0.31%
$73,975 $267
Jun 21, 4 AM $0.0000753
+0.19%
$74,533 $269
Jun 21, 3 AM $0.0000751
+0.44%
$74,401 $269
Jun 21, 2 AM $0.0000747
-0.04%
$73,943 $268
Jun 21, 1 AM $0.0000745
-0.23%
$73,725 $268
Jun 21, 12 AM $0.0000746
-0.26%
$73,820 $267
Jun 20, 11 PM $0.0000749
-0.28%
$74,141 $268
Jun 20, 10 PM $0.0000753
-0.75%
$74,584 $269
Jun 20, 9 PM $0.0000757
+0.24%
$74,946 $242
Jun 20, 8 PM $0.0000754
+0.05%
$74,622 $241
Jun 20, 7 PM $0.0000752
-0.11%
$74,417 $240
Jun 20, 6 PM $0.0000753
+4.34%
$74,592 $240
Jun 20, 5 PM $0.0000721
-0.26%
$71,367 $102
Jun 20, 4 PM $0.0000721
-0.66%
$71,431 $106
Jun 20, 3 PM $0.0000728
+0.00%
$72,087 $106
Jun 20, 5 AM $0.0000708
+0.00%
$70,073 $4
Jun 20, 4 AM $0.0000703
+0.53%
$69,607 $4
Jun 20, 3 AM $0.0000699
+0.43%
$69,211 $380
Jun 20, 2 AM $0.0000695
-0.41%
$68,770 $378
Jun 20, 1 AM $0.0000696
-0.04%
$68,879 $379
Jun 20, 12 AM $0.0000698
+0.26%
$69,136 $378
Jun 19, 11 PM $0.0000694
+0.07%
$68,672 $847
Jun 19, 10 PM $0.0000693
+0.52%
$68,602 $945
Jun 19, 9 PM $0.0000691
-0.14%
$68,397 $943
Jun 19, 8 PM $0.0000688
-0.11%
$68,166 $947
Jun 19, 7 PM $0.0000689
-0.17%
$68,171 $943
Jun 19, 6 PM $0.000069
-3.54%
$68,347 $1,328
Jun 19, 5 PM $0.0000712
+0.29%
$70,468 $1,334
Jun 19, 4 PM $0.0000716
+0.15%
$70,926 $1,327
Jun 19, 3 PM $0.0000712
-0.25%
$70,493 $1,337
Jun 19, 2 PM $0.0000714
-0.09%
$70,719 $1,335
Jun 19, 1 PM $0.0000707
-0.12%
$69,999 $1,337
Jun 19, 12 PM $0.0000704
+0.00%
$69,709 $1,324
Jun 19, 11 AM $0.0000705
+0.03%
$69,828 $1,317
Jun 19, 10 AM $0.0000705
-0.03%
$69,791 $1,319