Startup Historical Data

STARTUP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00181
-1.29%
$ 1.79 million $ 229,166
Nov 10, 3 AM $ 0.00183
+1.64%
$ 1.81 million $ 238,390
Nov 10, 2 AM $ 0.0018
-1.60%
$ 1.78 million $ 251,440
Nov 10, 1 AM $ 0.00183
+11.06%
$ 1.81 million $ 268,681
Nov 10, 12 AM $ 0.00165
-1.67%
$ 1.63 million $ 140,384
Nov 9, 11 PM $ 0.00168
-0.83%
$ 1.66 million $ 313,087
Nov 9, 10 PM $ 0.00169
+0.54%
$ 1.67 million $ 313,961
Nov 9, 9 PM $ 0.00168
+0.01%
$ 1.67 million $ 316,295
Nov 9, 8 PM $ 0.00168
-0.51%
$ 1.67 million $ 314,351
Nov 9, 7 PM $ 0.00169
-2.80%
$ 1.67 million $ 324,483
Nov 9, 6 PM $ 0.00173
+0.31%
$ 1.71 million $ 291,205
Nov 9, 5 PM $ 0.00172
+2.37%
$ 1.71 million $ 305,246
Nov 9, 4 PM $ 0.00168
-1.62%
$ 1.67 million $ 356,778
Nov 9, 3 PM $ 0.00171
-0.28%
$ 1.69 million $ 359,156
Nov 9, 2 PM $ 0.00171
+1.37%
$ 1.69 million $ 356,676
Nov 9, 1 PM $ 0.00168
+0.50%
$ 1.67 million $ 345,726
Nov 9, 12 PM $ 0.00167
+0.94%
$ 1.66 million $ 345,822
Nov 9, 11 AM $ 0.00166
-0.49%
$ 1.65 million $ 341,967
Nov 9, 10 AM $ 0.00167
-0.12%
$ 1.65 million $ 338,917
Nov 9, 9 AM $ 0.00167
-1.51%
$ 1.65 million $ 337,314
Nov 9, 8 AM $ 0.0017
+3.17%
$ 1.68 million $ 326,507
Nov 9, 7 AM $ 0.00165
+1.13%
$ 1.63 million $ 312,850
Nov 9, 6 AM $ 0.00163
+2.22%
$ 1.61 million $ 316,787
Nov 9, 5 AM $ 0.00158
+1.79%
$ 1.57 million $ 313,278
Nov 9, 4 AM $ 0.00156
+2.96%
$ 1.54 million $ 305,627
Nov 9, 3 AM $ 0.00151
-3.18%
$ 1.49 million $ 295,580
Nov 9, 2 AM $ 0.00155
-9.55%
$ 1.54 million $ 285,838
Nov 9, 1 AM $ 0.00172
+2.15%
$ 1.7 million $ 273,384
Nov 9, 12 AM $ 0.00169
-4.52%
$ 1.67 million $ 266,290
Nov 8, 11 PM $ 0.00177
+0.22%
$ 1.75 million $ 265,173
Nov 8, 10 PM $ 0.00176
+0.86%
$ 1.74 million $ 266,175
Nov 8, 9 PM $ 0.00174
+1.14%
$ 1.73 million $ 264,914
Nov 8, 8 PM $ 0.00173
+2.55%
$ 1.71 million $ 269,766
Nov 8, 7 PM $ 0.00168
-8.98%
$ 1.67 million $ 262,584
Nov 8, 6 PM $ 0.00185
-0.93%
$ 1.83 million $ 247,634
Nov 8, 5 PM $ 0.00187
-2.66%
$ 1.85 million $ 240,692
Nov 8, 4 PM $ 0.00192
+0.16%
$ 1.9 million $ 247,068
Nov 8, 3 PM $ 0.00192
+2.64%
$ 1.9 million $ 248,119
Nov 8, 2 PM $ 0.00187
-1.40%
$ 1.85 million $ 250,404
Nov 8, 1 PM $ 0.00189
+0.20%
$ 1.87 million $ 257,276
Nov 8, 12 PM $ 0.00189
+0.77%
$ 1.87 million $ 260,446
Nov 8, 11 AM $ 0.00187
-0.25%
$ 1.85 million $ 295,086
Nov 8, 10 AM $ 0.00188
+0.47%
$ 1.86 million $ 326,726
Nov 8, 9 AM $ 0.00187
+0.40%
$ 1.85 million $ 395,357
Nov 8, 8 AM $ 0.00186
-1.09%
$ 1.84 million $ 409,374
Nov 8, 7 AM $ 0.00188
+1.10%
$ 1.86 million $ 415,362
Nov 8, 6 AM $ 0.00186
-3.22%
$ 1.84 million $ 413,007
Nov 8, 5 AM $ 0.00193
-0.68%
$ 1.91 million $ 410,919
Nov 8, 4 AM $ 0.00194
-0.90%
$ 1.92 million $ 414,192
Nov 8, 3 AM $ 0.00196
+0.50%
$ 1.94 million $ 416,920