Startup Historical Data

STARTUP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00196
+0.50%
$ 1.94 million $ 416,920
Nov 8, 2 AM $ 0.00195
-1.86%
$ 1.93 million $ 415,191
Nov 8, 1 AM $ 0.00197
+0.26%
$ 1.96 million $ 411,308
Nov 8, 12 AM $ 0.00196
+1.55%
$ 1.95 million $ 412,866
Nov 7, 11 PM $ 0.00193
-0.95%
$ 1.92 million $ 412,495
Nov 7, 10 PM $ 0.00195
+0.35%
$ 1.93 million $ 411,998
Nov 7, 9 PM $ 0.00194
-0.25%
$ 1.93 million $ 416,404
Nov 7, 8 PM $ 0.00195
-4.03%
$ 1.94 million $ 420,106
Nov 7, 7 PM $ 0.00204
-1.80%
$ 2.02 million $ 416,753
Nov 7, 6 PM $ 0.00208
+1.45%
$ 2.06 million $ 414,958
Nov 7, 5 PM $ 0.00205
+2.98%
$ 2.03 million $ 415,516
Nov 7, 4 PM $ 0.00199
+1.94%
$ 1.97 million $ 404,527
Nov 7, 3 PM $ 0.00195
+3.10%
$ 1.93 million $ 403,616
Nov 7, 2 PM $ 0.00189
-0.66%
$ 1.87 million $ 409,597
Nov 7, 1 PM $ 0.00191
-0.02%
$ 1.89 million $ 401,875
Nov 7, 12 PM $ 0.00191
+0.21%
$ 1.89 million $ 397,678
Nov 7, 11 AM $ 0.00191
-7.92%
$ 1.89 million $ 366,097
Nov 7, 10 AM $ 0.00207
+1.32%
$ 2.05 million $ 351,185
Nov 7, 9 AM $ 0.00203
-2.37%
$ 2.01 million $ 171,460
Nov 7, 8 AM $ 0.00208
-0.19%
$ 2.06 million $ 261,720
Nov 7, 7 AM $ 0.00208
-1.25%
$ 2.06 million $ 258,497
Nov 7, 6 AM $ 0.00211
+1.62%
$ 2.09 million $ 272,786
Nov 7, 5 AM $ 0.00208
-0.67%
$ 2.06 million $ 276,127
Nov 7, 4 AM $ 0.00209
-1.19%
$ 2.07 million $ 273,485
Nov 7, 3 AM $ 0.00212
+1.84%
$ 2.1 million $ 275,313
Nov 7, 2 AM $ 0.00208
-1.36%
$ 2.06 million $ 276,600
Nov 7, 1 AM $ 0.00211
+1.77%
$ 2.09 million $ 283,532
Nov 7, 12 AM $ 0.00207
-1.23%
$ 2.05 million $ 287,180
Nov 6, 11 PM $ 0.0021
-3.69%
$ 2.08 million $ 285,950
Nov 6, 10 PM $ 0.00218
+0.24%
$ 2.16 million $ 228,896
Nov 6, 9 PM $ 0.00218
+2.88%
$ 2.16 million $ 276,434
Nov 6, 8 PM $ 0.00212
+4.46%
$ 2.1 million $ 275,191
Nov 6, 7 PM $ 0.00203
-2.11%
$ 2.01 million $ 284,345
Nov 6, 6 PM $ 0.00208
+2.48%
$ 2.06 million $ 293,800
Nov 6, 5 PM $ 0.00203
+1.26%
$ 2.01 million $ 291,123
Nov 6, 4 PM $ 0.00201
-0.63%
$ 1.99 million $ 297,945
Nov 6, 3 PM $ 0.00201
+1.72%
$ 1.99 million $ 296,673
Nov 6, 2 PM $ 0.00198
-0.61%
$ 1.96 million $ 285,486
Nov 6, 1 PM $ 0.00199
+0.69%
$ 1.97 million $ 292,114
Nov 6, 12 PM $ 0.00198
-0.39%
$ 1.96 million $ 292,421
Nov 6, 11 AM $ 0.00199
-0.26%
$ 1.97 million $ 297,933
Nov 6, 10 AM $ 0.002
-0.81%
$ 1.98 million $ 301,572
Nov 6, 9 AM $ 0.00201
-0.03%
$ 2 million $ 300,936
Nov 6, 8 AM $ 0.00202
-1.49%
$ 2 million $ 303,795
Nov 6, 7 AM $ 0.00205
-2.99%
$ 2.03 million $ 303,657
Nov 6, 6 AM $ 0.00211
+0.69%
$ 2.09 million $ 295,453
Nov 6, 5 AM $ 0.0021
-2.81%
$ 2.08 million $ 289,038
Nov 6, 4 AM $ 0.00216
+0.34%
$ 2.14 million $ 292,319
Nov 6, 3 AM $ 0.00215
+1.73%
$ 2.13 million $ 290,671
Nov 6, 2 AM $ 0.00211
-0.51%
$ 2.09 million $ 290,280