Startup Historical Data

STARTUP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00211
-0.51%
$ 2.09 million $ 290,280
Nov 6, 1 AM $ 0.00212
-3.87%
$ 2.1 million $ 285,508
Nov 6, 12 AM $ 0.0022
+0.34%
$ 2.18 million $ 287,826
Nov 5, 11 PM $ 0.0022
+1.93%
$ 2.17 million $ 287,769
Nov 5, 10 PM $ 0.00215
-1.25%
$ 2.13 million $ 291,894
Nov 5, 9 PM $ 0.00218
+0.06%
$ 2.16 million $ 294,996
Nov 5, 8 PM $ 0.00218
-1.83%
$ 2.16 million $ 301,578
Nov 5, 7 PM $ 0.00222
+2.11%
$ 2.2 million $ 213,005
Nov 5, 6 PM $ 0.00217
+2.41%
$ 2.15 million $ 215,501
Nov 5, 5 PM $ 0.00212
+6.71%
$ 2.1 million $ 286,392
Nov 5, 4 PM $ 0.00198
+3.58%
$ 1.96 million $ 276,510
Nov 5, 3 PM $ 0.00192
+1.74%
$ 1.9 million $ 274,677
Nov 5, 2 PM $ 0.00188
+1.66%
$ 1.86 million $ 279,899
Nov 5, 1 PM $ 0.00185
-0.42%
$ 1.83 million $ 279,695
Nov 5, 12 PM $ 0.00186
+2.19%
$ 1.84 million $ 303,098
Nov 5, 11 AM $ 0.00182
-0.94%
$ 1.8 million $ 304,260
Nov 5, 10 AM $ 0.00184
-3.01%
$ 1.82 million $ 310,049
Nov 5, 9 AM $ 0.00189
-2.55%
$ 1.87 million $ 309,435
Nov 5, 8 AM $ 0.00194
-2.48%
$ 1.92 million $ 308,683
Nov 5, 7 AM $ 0.00198
-1.27%
$ 1.97 million $ 306,099
Nov 5, 6 AM $ 0.00201
-4.16%
$ 1.99 million $ 254,909
Nov 5, 5 AM $ 0.00211
+2.25%
$ 2.09 million $ 170,728
Nov 5, 4 AM $ 0.00206
+2.57%
$ 2.04 million $ 257,024
Nov 5, 3 AM $ 0.00201
+0.64%
$ 1.99 million $ 313,111
Nov 5, 2 AM $ 0.002
+2.76%
$ 1.98 million $ 308,195
Nov 5, 1 AM $ 0.00194
+2.56%
$ 1.92 million $ 305,439
Nov 5, 12 AM $ 0.00189
-1.06%
$ 1.87 million $ 302,040
Nov 4, 11 PM $ 0.00192
+2.66%
$ 1.9 million $ 302,619
Nov 4, 10 PM $ 0.00187
+1.81%
$ 1.85 million $ 297,507
Nov 4, 9 PM $ 0.00183
-0.93%
$ 1.82 million $ 297,959
Nov 4, 8 PM $ 0.00185
-2.46%
$ 1.83 million $ 296,874
Nov 4, 7 PM $ 0.0019
-0.34%
$ 1.88 million $ 306,076
Nov 4, 6 PM $ 0.0019
-4.70%
$ 1.88 million $ 307,810
Nov 4, 5 PM $ 0.00199
+5.60%
$ 1.97 million $ 303,900
Nov 4, 4 PM $ 0.00188
-2.18%
$ 1.86 million $ 298,458
Nov 4, 3 PM $ 0.00192
+4.65%
$ 1.9 million $ 312,706
Nov 4, 2 PM $ 0.00183
+1.50%
$ 1.81 million $ 346,629
Nov 4, 1 PM $ 0.0018
-5.23%
$ 1.78 million $ 355,206
Nov 4, 12 PM $ 0.0019
-3.83%
$ 1.88 million $ 348,039
Nov 4, 11 AM $ 0.00198
-2.16%
$ 1.96 million $ 396,405
Nov 4, 10 AM $ 0.00202
-1.00%
$ 2 million $ 397,750
Nov 4, 9 AM $ 0.00204
-0.62%
$ 2.02 million $ 391,331
Nov 4, 8 AM $ 0.00206
+1.58%
$ 2.04 million $ 386,132
Nov 4, 7 AM $ 0.00203
+0.56%
$ 2.01 million $ 393,374
Nov 4, 6 AM $ 0.00202
+0.60%
$ 2 million $ 398,508
Nov 4, 5 AM $ 0.002
-6.41%
$ 1.99 million $ 392,859
Nov 4, 4 AM $ 0.00214
+1.19%
$ 2.12 million $ 406,569
Nov 4, 3 AM $ 0.00212
+0.07%
$ 2.1 million $ 412,719
Nov 4, 2 AM $ 0.00212
-1.44%
$ 2.1 million $ 415,229
Nov 4, 1 AM $ 0.00215
-2.31%
$ 2.13 million $ 419,032