Startup Historical Data

STARTUP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00212
+0.07%
$ 2.1 million $ 412,719
Nov 4, 2 AM $ 0.00212
-1.44%
$ 2.1 million $ 415,229
Nov 4, 1 AM $ 0.00215
-2.31%
$ 2.13 million $ 419,032
Nov 4, 12 AM $ 0.0022
+0.16%
$ 2.18 million $ 420,485
Nov 3, 11 PM $ 0.0022
-1.67%
$ 2.17 million $ 421,322
Nov 3, 10 PM $ 0.00224
-3.92%
$ 2.22 million $ 420,888
Nov 3, 9 PM $ 0.00233
-3.73%
$ 2.31 million $ 418,859
Nov 3, 8 PM $ 0.00242
+2.27%
$ 2.4 million $ 426,448
Nov 3, 7 PM $ 0.00236
+6.49%
$ 2.34 million $ 419,307
Nov 3, 6 PM $ 0.00221
-2.49%
$ 2.19 million $ 415,335
Nov 3, 5 PM $ 0.00228
+2.74%
$ 2.25 million $ 416,406
Nov 3, 4 PM $ 0.00222
+3.63%
$ 2.19 million $ 406,003
Nov 3, 3 PM $ 0.00214
-7.12%
$ 2.12 million $ 392,254
Nov 3, 2 PM $ 0.00231
+0.36%
$ 2.29 million $ 350,308
Nov 3, 11 AM $ 0.00256
-0.03%
$ 2.54 million $ 120,393
Nov 3, 10 AM $ 0.00256
-1.11%
$ 2.54 million $ 281,895
Nov 3, 9 AM $ 0.00259
+2.33%
$ 2.56 million $ 285,979
Nov 3, 8 AM $ 0.00253
-3.82%
$ 2.51 million $ 287,968
Nov 3, 7 AM $ 0.00263
-1.40%
$ 2.61 million $ 285,257
Nov 3, 6 AM $ 0.00267
-5.02%
$ 2.64 million $ 277,908
Nov 3, 5 AM $ 0.00281
+1.89%
$ 2.78 million $ 289,266
Nov 3, 4 AM $ 0.00276
-0.92%
$ 2.73 million $ 289,286
Nov 3, 3 AM $ 0.00278
-2.91%
$ 2.75 million $ 290,370
Nov 3, 2 AM $ 0.00286
-3.41%
$ 2.84 million $ 299,692
Nov 3, 1 AM $ 0.00297
-1.19%
$ 2.94 million $ 300,966
Nov 3, 12 AM $ 0.003
-2.81%
$ 2.97 million $ 304,001
Nov 2, 11 PM $ 0.00309
+1.97%
$ 3.06 million $ 320,374
Nov 2, 10 PM $ 0.00303
-1.08%
$ 3 million $ 324,165
Nov 2, 9 PM $ 0.00306
-3.43%
$ 3.03 million $ 328,816
Nov 2, 8 PM $ 0.00317
-1.57%
$ 3.14 million $ 322,360
Nov 2, 7 PM $ 0.00322
-1.81%
$ 3.19 million $ 325,922
Nov 2, 6 PM $ 0.00327
-2.75%
$ 3.24 million $ 286,827
Nov 2, 5 PM $ 0.00337
+0.49%
$ 3.33 million $ 359,570
Nov 2, 4 PM $ 0.00335
+0.33%
$ 3.32 million $ 414,098
Nov 2, 3 PM $ 0.00334
+0.80%
$ 3.31 million $ 423,162
Nov 2, 2 PM $ 0.00331
+1.58%
$ 3.28 million $ 433,975
Nov 2, 1 PM $ 0.00326
+0.71%
$ 3.23 million $ 529,495
Nov 2, 12 PM $ 0.00325
-5.29%
$ 3.21 million $ 562,957
Nov 2, 11 AM $ 0.00343
-1.41%
$ 3.4 million $ 622,742
Nov 2, 10 AM $ 0.00348
-1.92%
$ 3.44 million $ 619,458
Nov 2, 9 AM $ 0.00355
-2.54%
$ 3.51 million $ 619,992
Nov 2, 8 AM $ 0.00364
-2.23%
$ 3.6 million $ 620,835
Nov 2, 7 AM $ 0.00371
+0.55%
$ 3.68 million $ 627,609
Nov 2, 6 AM $ 0.00369
-0.32%
$ 3.66 million $ 626,590
Nov 2, 5 AM $ 0.00371
+0.58%
$ 3.67 million $ 630,800
Nov 2, 4 AM $ 0.00368
+7.43%
$ 3.65 million $ 625,731
Nov 2, 3 AM $ 0.00343
-0.62%
$ 3.4 million $ 620,816
Nov 2, 2 AM $ 0.00345
+6.28%
$ 3.41 million $ 620,783
Nov 2, 1 AM $ 0.00324
+1.69%
$ 3.21 million $ 617,212
Nov 2, 12 AM $ 0.00318
-6.50%
$ 3.15 million $ 627,570