Startup Historical Data

STARTUP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00324
+1.69%
$ 3.21 million $ 617,212
Nov 2, 12 AM $ 0.00318
-6.50%
$ 3.15 million $ 627,570
Nov 1, 11 PM $ 0.00341
-4.21%
$ 3.37 million $ 626,118
Nov 1, 10 PM $ 0.00356
+0.34%
$ 3.52 million $ 627,473
Nov 1, 9 PM $ 0.00354
+1.44%
$ 3.51 million $ 639,161
Nov 1, 8 PM $ 0.0035
-1.92%
$ 3.46 million $ 675,066
Nov 1, 7 PM $ 0.00356
-2.93%
$ 3.53 million $ 671,623
Nov 1, 6 PM $ 0.00367
+1.67%
$ 3.64 million $ 681,038
Nov 1, 12 PM $ 0.00264
-1.45%
$ 2.62 million $ 374,651
Nov 1, 11 AM $ 0.00269
-4.91%
$ 2.66 million $ 413,065
Nov 1, 10 AM $ 0.00283
+1.19%
$ 2.8 million $ 406,632
Nov 1, 9 AM $ 0.00279
-2.59%
$ 2.77 million $ 412,618
Nov 1, 8 AM $ 0.00287
+3.73%
$ 2.84 million $ 434,211
Nov 1, 7 AM $ 0.00277
-1.06%
$ 2.74 million $ 431,835
Nov 1, 6 AM $ 0.0028
+2.97%
$ 2.77 million $ 430,777
Nov 1, 5 AM $ 0.00271
-2.51%
$ 2.68 million $ 427,013
Nov 1, 4 AM $ 0.00278
-3.51%
$ 2.76 million $ 419,847
Nov 1, 3 AM $ 0.00288
+5.10%
$ 2.86 million $ 421,944
Nov 1, 2 AM $ 0.00274
+1.12%
$ 2.71 million $ 94,113
Oct 31, 8 PM $ 0.00209
+0.21%
$ 2.07 million $ 218,507
Oct 31, 7 PM $ 0.00185
+0.42%
$ 1.83 million $ 353,855
Oct 31, 6 PM $ 0.00184
-6.77%
$ 1.82 million $ 456,657
Oct 31, 5 PM $ 0.00198
-0.55%
$ 1.96 million $ 397,572
Oct 31, 4 PM $ 0.002
-2.97%
$ 1.98 million $ 440,097
Oct 31, 3 PM $ 0.00206
-4.13%
$ 2.04 million $ 442,203
Oct 31, 12 PM $ 0.00248
+0.93%
$ 2.45 million $ 433,326
Oct 31, 11 AM $ 0.00245
+0.41%
$ 2.43 million $ 436,414
Oct 31, 10 AM $ 0.00244
-1.66%
$ 2.42 million $ 441,604
Oct 31, 9 AM $ 0.00249
+2.81%
$ 2.46 million $ 438,212
Oct 31, 8 AM $ 0.00241
+0.40%
$ 2.39 million $ 251,973
Oct 31, 2 AM $ 0.00308
-1.28%
$ 3.05 million $ 409,878
Oct 31, 1 AM $ 0.00312
+2.26%
$ 3.09 million $ 408,538
Oct 31, 12 AM $ 0.00306
+6.37%
$ 3.03 million $ 401,682
Oct 30, 11 PM $ 0.00287
+3.36%
$ 2.84 million $ 397,993
Oct 30, 10 PM $ 0.00278
+1.81%
$ 2.75 million $ 423,505
Oct 30, 9 PM $ 0.00273
-0.27%
$ 2.7 million $ 425,085
Oct 30, 8 PM $ 0.00273
-1.09%
$ 2.71 million $ 423,400
Oct 30, 7 PM $ 0.00278
+0.89%
$ 2.75 million $ 422,251
Oct 30, 6 PM $ 0.00275
+1.91%
$ 2.72 million $ 440,068
Oct 30, 5 PM $ 0.0027
-5.05%
$ 2.67 million $ 488,152
Oct 30, 4 PM $ 0.00284
+1.61%
$ 2.81 million $ 518,501
Oct 30, 3 PM $ 0.0028
-3.24%
$ 2.77 million $ 576,175
Oct 30, 2 PM $ 0.00289
+5.24%
$ 2.86 million $ 626,142
Oct 30, 1 PM $ 0.00275
-0.71%
$ 2.72 million $ 641,518
Oct 30, 12 PM $ 0.00277
-12.11%
$ 2.74 million $ 215,801
Oct 30, 11 AM $ 0.00315
-0.86%
$ 3.12 million $ 661,030
Oct 30, 10 AM $ 0.00317
-0.17%
$ 3.14 million $ 683,126
Oct 30, 9 AM $ 0.00318
-0.77%
$ 3.15 million $ 689,884
Oct 30, 9 AM $ 0.00318
-0.77%
$ 3.15 million $ 689,884
Oct 30, 8 AM $ 0.0032
-4.17%
$ 3.17 million $ 702,371