Startup Historical Data

STARTUP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00318
-0.77%
$ 3.15 million $ 689,884
Oct 30, 9 AM $ 0.00318
-0.77%
$ 3.15 million $ 689,884
Oct 30, 8 AM $ 0.0032
-4.17%
$ 3.17 million $ 702,371
Oct 30, 8 AM $ 0.0032
-4.17%
$ 3.17 million $ 702,371
Oct 30, 7 AM $ 0.00335
-4.27%
$ 3.31 million $ 700,444
Oct 30, 7 AM $ 0.00335
-4.27%
$ 3.31 million $ 700,444
Oct 30, 6 AM $ 0.00354
+4.80%
$ 3.51 million $ 690,165
Oct 30, 6 AM $ 0.00354
+4.80%
$ 3.51 million $ 690,165
Oct 30, 5 AM $ 0.00338
+6.03%
$ 3.34 million $ 685,437
Oct 30, 5 AM $ 0.00338
+6.03%
$ 3.34 million $ 685,437
Oct 30, 4 AM $ 0.00319
-2.05%
$ 3.16 million $ 678,676
Oct 30, 4 AM $ 0.00319
-2.05%
$ 3.16 million $ 678,676
Oct 30, 3 AM $ 0.00326
-9.69%
$ 3.22 million $ 640,780
Oct 30, 3 AM $ 0.00326
-9.69%
$ 3.22 million $ 640,780
Oct 30, 2 AM $ 0.00358
-3.69%
$ 3.55 million $ 678,885
Oct 30, 2 AM $ 0.00358
-3.69%
$ 3.55 million $ 678,885
Oct 30, 1 AM $ 0.00372
+0.05%
$ 3.68 million $ 672,859
Oct 30, 1 AM $ 0.00372
+0.05%
$ 3.68 million $ 672,859
Oct 30, 12 AM $ 0.00372
+3.25%
$ 3.69 million $ 676,142
Oct 30, 12 AM $ 0.00372
+3.25%
$ 3.69 million $ 676,142
Oct 29, 11 PM $ 0.00361
-17.42%
$ 3.57 million $ 669,187
Oct 29, 11 PM $ 0.00361
-17.42%
$ 3.57 million $ 669,187
Oct 29, 10 PM $ 0.00433
+6.06%
$ 4.28 million $ 655,421
Oct 29, 10 PM $ 0.00433
+6.06%
$ 4.28 million $ 655,421
Oct 29, 9 PM $ 0.00409
+3.19%
$ 4.05 million $ 642,655
Oct 29, 9 PM $ 0.00409
+3.19%
$ 4.05 million $ 642,655
Oct 29, 8 PM $ 0.00396
+0.22%
$ 3.92 million $ 657,420
Oct 29, 8 PM $ 0.00396
+0.22%
$ 3.92 million $ 657,420
Oct 29, 7 PM $ 0.00396
-2.40%
$ 3.92 million $ 662,236
Oct 29, 7 PM $ 0.00396
-2.40%
$ 3.92 million $ 662,236
Oct 29, 6 PM $ 0.00406
-0.59%
$ 4.02 million $ 655,344
Oct 29, 6 PM $ 0.00406
-0.59%
$ 4.02 million $ 655,344
Oct 29, 5 PM $ 0.00409
-12.00%
$ 4.05 million $ 630,874
Oct 29, 5 PM $ 0.00409
-12.00%
$ 4.05 million $ 630,874
Oct 29, 4 PM $ 0.00465
-5.30%
$ 4.6 million $ 594,461
Oct 29, 4 PM $ 0.00465
-5.30%
$ 4.6 million $ 594,461
Oct 29, 3 PM $ 0.00484
-2.79%
$ 4.79 million $ 369,255
Oct 29, 3 PM $ 0.00484
-2.79%
$ 4.79 million $ 369,255
Oct 29, 2 PM $ 0.00497
+11.04%
$ 4.92 million $ 438,700
Oct 29, 2 PM $ 0.00497
+11.04%
$ 4.92 million $ 438,700
Oct 29, 1 PM $ 0.00449
-1.24%
$ 4.44 million $ 414,624
Oct 29, 1 PM $ 0.00449
-1.24%
$ 4.44 million $ 414,624
Oct 29, 12 PM $ 0.00455
+6.16%
$ 4.5 million $ 406,344
Oct 29, 12 PM $ 0.00455
+6.16%
$ 4.5 million $ 406,344
Oct 29, 11 AM $ 0.00428
-1.48%
$ 4.24 million $ 439,267
Oct 29, 11 AM $ 0.00428
-1.48%
$ 4.24 million $ 439,267
Oct 29, 10 AM $ 0.00436
+11.24%
$ 4.33 million $ 171,680
Oct 29, 10 AM $ 0.00436
+11.24%
$ 4.33 million $ 171,680
Oct 29, 9 AM $ 0.00392
-1.24%
$ 3.89 million $ 411,334
Oct 29, 9 AM $ 0.00392
-1.24%
$ 3.89 million $ 411,334