Startup Historical Data

STARTUP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00392
-1.24%
$ 3.89 million $ 411,334
Oct 29, 8 AM $ 0.00397
-1.75%
$ 3.93 million $ 426,845
Oct 29, 8 AM $ 0.00397
-1.75%
$ 3.93 million $ 426,845
Oct 29, 7 AM $ 0.00404
+0.12%
$ 4 million $ 424,897
Oct 29, 7 AM $ 0.00404
+0.12%
$ 4 million $ 424,897
Oct 29, 6 AM $ 0.00403
-1.11%
$ 3.99 million $ 427,331
Oct 29, 6 AM $ 0.00403
-1.11%
$ 3.99 million $ 427,331
Oct 29, 5 AM $ 0.00408
-1.27%
$ 4.04 million $ 435,722
Oct 29, 5 AM $ 0.00408
-1.27%
$ 4.04 million $ 435,722
Oct 29, 4 AM $ 0.00414
-0.50%
$ 4.1 million $ 434,658
Oct 29, 4 AM $ 0.00414
-0.50%
$ 4.1 million $ 434,658
Oct 29, 3 AM $ 0.00416
+7.43%
$ 4.12 million $ 437,965
Oct 29, 3 AM $ 0.00416
+7.43%
$ 4.12 million $ 437,965
Oct 29, 2 AM $ 0.00387
+9.73%
$ 3.84 million $ 411,727
Oct 29, 1 AM $ 0.00353
-0.30%
$ 3.49 million $ 396,272
Oct 29, 12 AM $ 0.00354
-2.12%
$ 3.5 million $ 401,910
Oct 28, 11 PM $ 0.00361
-0.42%
$ 3.58 million $ 399,318
Oct 28, 10 PM $ 0.00363
+0.63%
$ 3.59 million $ 399,302
Oct 28, 9 PM $ 0.00361
+4.57%
$ 3.57 million $ 398,525
Oct 28, 8 PM $ 0.00344
-7.15%
$ 3.41 million $ 385,565
Oct 28, 7 PM $ 0.00367
-3.87%
$ 3.62 million $ 207,758
Oct 28, 6 PM $ 0.00381
-0.19%
$ 3.78 million $ 373,097
Oct 28, 5 PM $ 0.00382
-2.20%
$ 3.78 million $ 385,504
Oct 28, 4 PM $ 0.00391
+2.79%
$ 3.87 million $ 457,657
Oct 28, 3 PM $ 0.0038
-2.31%
$ 3.76 million $ 504,214
Oct 28, 2 PM $ 0.00389
-1.91%
$ 3.86 million $ 532,520
Oct 28, 1 PM $ 0.00397
+0.27%
$ 3.93 million $ 526,895
Oct 28, 12 PM $ 0.00396
+0.72%
$ 3.92 million $ 516,064
Oct 28, 11 AM $ 0.00393
+0.13%
$ 3.9 million $ 519,800
Oct 28, 10 AM $ 0.00393
-5.84%
$ 3.89 million $ 433,226
Oct 28, 9 AM $ 0.00417
+4.22%
$ 4.12 million $ 439,434
Oct 28, 8 AM $ 0.00399
+0.70%
$ 3.95 million $ 466,264
Oct 28, 7 AM $ 0.00396
+2.97%
$ 3.93 million $ 468,914
Oct 28, 6 AM $ 0.00385
-0.30%
$ 3.81 million $ 467,123
Oct 28, 5 AM $ 0.00386
-5.46%
$ 3.82 million $ 461,238
Oct 28, 4 AM $ 0.00408
-1.54%
$ 4.04 million $ 467,754
Oct 28, 3 AM $ 0.00414
-2.31%
$ 4.1 million $ 505,648
Oct 28, 2 AM $ 0.00425
-1.30%
$ 4.21 million $ 548,374
Oct 28, 1 AM $ 0.00431
+3.30%
$ 4.26 million $ 599,359
Oct 28, 12 AM $ 0.00417
+3.41%
$ 4.13 million $ 607,037
Oct 27, 11 PM $ 0.00403
+1.39%
$ 3.99 million $ 606,991
Oct 27, 10 PM $ 0.00397
-0.59%
$ 3.94 million $ 636,621
Oct 27, 9 PM $ 0.004
-1.99%
$ 3.96 million $ 660,524
Oct 27, 8 PM $ 0.00408
+0.22%
$ 4.04 million $ 655,899
Oct 27, 7 PM $ 0.00407
-4.47%
$ 4.03 million $ 658,387
Oct 27, 6 PM $ 0.00427
+2.12%
$ 4.23 million $ 662,406
Oct 27, 5 PM $ 0.00418
+2.18%
$ 4.14 million $ 684,453
Oct 27, 4 PM $ 0.0041
-0.94%
$ 4.06 million $ 613,049
Oct 27, 3 PM $ 0.00414
+1.82%
$ 4.1 million $ 594,772
Oct 27, 2 PM $ 0.00406
+3.23%
$ 4.02 million $ 574,267