Startup Historical Data

STARTUP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00386
-5.46%
$ 3.82 million $ 461,238
Oct 28, 4 AM $ 0.00408
-1.54%
$ 4.04 million $ 467,754
Oct 28, 3 AM $ 0.00414
-2.31%
$ 4.1 million $ 505,648
Oct 28, 2 AM $ 0.00425
-1.30%
$ 4.21 million $ 548,374
Oct 28, 1 AM $ 0.00431
+3.30%
$ 4.26 million $ 599,359
Oct 28, 12 AM $ 0.00417
+3.41%
$ 4.13 million $ 607,037
Oct 27, 11 PM $ 0.00403
+1.39%
$ 3.99 million $ 606,991
Oct 27, 10 PM $ 0.00397
-0.59%
$ 3.94 million $ 636,621
Oct 27, 9 PM $ 0.004
-1.99%
$ 3.96 million $ 660,524
Oct 27, 8 PM $ 0.00408
+0.22%
$ 4.04 million $ 655,899
Oct 27, 7 PM $ 0.00407
-4.47%
$ 4.03 million $ 658,387
Oct 27, 6 PM $ 0.00427
+2.12%
$ 4.23 million $ 662,406
Oct 27, 5 PM $ 0.00418
+2.18%
$ 4.14 million $ 684,453
Oct 27, 4 PM $ 0.0041
-0.94%
$ 4.06 million $ 613,049
Oct 27, 3 PM $ 0.00414
+1.82%
$ 4.1 million $ 594,772
Oct 27, 2 PM $ 0.00406
+3.23%
$ 4.02 million $ 574,267
Oct 27, 1 PM $ 0.00394
+2.09%
$ 3.9 million $ 641,608
Oct 27, 12 PM $ 0.00386
-3.35%
$ 3.82 million $ 700,122
Oct 27, 11 AM $ 0.00399
+2.33%
$ 3.95 million $ 700,456
Oct 27, 10 AM $ 0.0039
+8.41%
$ 3.86 million $ 690,893
Oct 27, 9 AM $ 0.00359
-5.45%
$ 3.56 million $ 674,343
Oct 27, 8 AM $ 0.00381
-9.89%
$ 3.77 million $ 651,957
Oct 27, 7 AM $ 0.00422
+1.48%
$ 4.18 million $ 641,749
Oct 27, 6 AM $ 0.00417
-1.23%
$ 4.13 million $ 644,461
Oct 27, 5 AM $ 0.00422
-2.95%
$ 4.18 million $ 641,528
Oct 27, 4 AM $ 0.00435
-0.47%
$ 4.31 million $ 639,612
Oct 27, 3 AM $ 0.00438
+10.21%
$ 4.34 million $ 636,402
Oct 27, 2 AM $ 0.00399
-9.25%
$ 3.95 million $ 580,018
Oct 27, 1 AM $ 0.00439
+18.73%
$ 4.35 million $ 517,604
Oct 27, 12 AM $ 0.00369
-0.74%
$ 3.66 million $ 489,362
Oct 26, 11 PM $ 0.00373
+0.68%
$ 3.69 million $ 483,036
Oct 26, 10 PM $ 0.0037
+14.80%
$ 3.66 million $ 459,549
Oct 26, 9 PM $ 0.00322
-0.52%
$ 3.19 million $ 424,657
Oct 26, 8 PM $ 0.00324
-1.65%
$ 3.21 million $ 424,785
Oct 26, 7 PM $ 0.00331
-2.47%
$ 3.27 million $ 427,401
Oct 26, 6 PM $ 0.00339
+1.63%
$ 3.36 million $ 432,002
Oct 26, 3 PM $ 0.00321
-3.63%
$ 3.18 million $ 388,954
Oct 26, 2 PM $ 0.00333
+2.34%
$ 3.3 million $ 382,194
Oct 26, 1 PM $ 0.00324
+18.30%
$ 3.21 million $ 211,027
Oct 26, 12 PM $ 0.00274
+2.44%
$ 2.72 million $ 241,391
Oct 26, 11 AM $ 0.00268
+0.13%
$ 2.65 million $ 252,314
Oct 26, 10 AM $ 0.00268
+2.14%
$ 2.65 million $ 256,315
Oct 26, 9 AM $ 0.00263
+0.47%
$ 2.61 million $ 262,859
Oct 26, 3 AM $ 0.00315
-0.33%
$ 3.12 million $ 294,128
Oct 26, 2 AM $ 0.00316
+9.27%
$ 3.13 million $ 298,424
Oct 26, 1 AM $ 0.0029
+1.68%
$ 2.88 million $ 369,274
Oct 26, 12 AM $ 0.00286
+3.53%
$ 2.83 million $ 379,233
Oct 25, 11 PM $ 0.00276
+0.07%
$ 2.73 million $ 397,863
Oct 25, 10 PM $ 0.00275
+8.15%
$ 2.72 million $ 398,072
Oct 25, 9 PM $ 0.00254
+0.10%
$ 2.52 million $ 444,449