Startup Historical Data

STARTUP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00254
-2.69%
$ 2.52 million $ 563,548
Oct 25, 4 PM $ 0.00281
+1.67%
$ 2.78 million $ 548,747
Oct 25, 3 PM $ 0.00276
-0.14%
$ 2.73 million $ 552,877
Oct 25, 2 PM $ 0.00276
+2.10%
$ 2.74 million $ 557,066
Oct 25, 1 PM $ 0.00271
-0.52%
$ 2.68 million $ 564,222
Oct 25, 12 PM $ 0.00272
+0.77%
$ 2.7 million $ 565,069
Oct 25, 11 AM $ 0.0027
-4.71%
$ 2.68 million $ 558,234
Oct 25, 10 AM $ 0.00284
-1.46%
$ 2.81 million $ 544,545
Oct 25, 9 AM $ 0.00288
-2.40%
$ 2.85 million $ 550,946
Oct 25, 8 AM $ 0.00296
+3.36%
$ 2.93 million $ 594,630
Oct 25, 7 AM $ 0.00286
-12.22%
$ 2.83 million $ 644,399
Oct 25, 1 AM $ 0.00205
+0.00%
$ 2.03 million $ 58,692
Oct 25, 12 AM $ 0.00208
-3.08%
$ 2.06 million $ 58,998
Oct 24, 11 PM $ 0.00214
+1.20%
$ 2.12 million $ 383,026
Oct 24, 10 PM $ 0.00212
+0.11%
$ 2.1 million $ 382,294
Oct 24, 9 PM $ 0.00212
+0.46%
$ 2.1 million $ 380,552
Oct 24, 8 PM $ 0.00211
+5.07%
$ 2.09 million $ 376,541
Oct 24, 7 PM $ 0.00201
-2.05%
$ 1.99 million $ 321,103
Oct 24, 6 PM $ 0.00205
-1.04%
$ 2.03 million $ 323,220
Oct 24, 5 PM $ 0.00207
-0.77%
$ 2.05 million $ 319,754
Oct 24, 4 PM $ 0.00209
-3.28%
$ 2.07 million $ 318,270
Oct 24, 3 PM $ 0.00216
+1.87%
$ 2.14 million $ 319,877
Oct 24, 2 PM $ 0.00213
+2.66%
$ 2.11 million $ 315,640
Oct 24, 1 PM $ 0.00207
-1.79%
$ 2.05 million $ 315,632
Oct 24, 12 PM $ 0.00211
+1.42%
$ 2.09 million $ 315,449
Oct 24, 11 AM $ 0.00208
-2.20%
$ 2.06 million $ 314,513
Oct 24, 10 AM $ 0.00213
+2.48%
$ 2.11 million $ 316,666
Oct 24, 9 AM $ 0.00208
+1.49%
$ 2.06 million $ 309,960
Oct 24, 8 AM $ 0.00189
-1.41%
$ 1.88 million $ 114,425
Oct 24, 7 AM $ 0.00192
-0.40%
$ 1.9 million $ 198,753
Oct 24, 6 AM $ 0.00193
-0.47%
$ 1.91 million $ 198,123
Oct 24, 5 AM $ 0.00195
+2.09%
$ 1.92 million $ 197,677
Oct 24, 4 AM $ 0.00191
+0.84%
$ 1.89 million $ 198,153
Oct 24, 3 AM $ 0.00189
-0.62%
$ 1.88 million $ 201,097
Oct 24, 2 AM $ 0.00191
+0.82%
$ 1.89 million $ 206,490
Oct 24, 1 AM $ 0.00189
+3.34%
$ 1.87 million $ 209,029
Oct 24, 12 AM $ 0.00183
+2.13%
$ 1.82 million $ 275,764
Oct 23, 11 PM $ 0.00179
+0.75%
$ 1.77 million $ 276,486
Oct 23, 10 PM $ 0.00178
+0.36%
$ 1.76 million $ 274,683
Oct 23, 9 PM $ 0.00177
-0.71%
$ 1.75 million $ 301,020
Oct 23, 8 PM $ 0.00178
-2.01%
$ 1.77 million $ 309,028
Oct 23, 7 PM $ 0.00182
-2.56%
$ 1.8 million $ 305,631
Oct 23, 6 PM $ 0.00185
+0.67%
$ 1.83 million $ 305,977
Oct 23, 5 PM $ 0.00184
-3.33%
$ 1.82 million $ 305,530
Oct 23, 4 PM $ 0.00191
+0.36%
$ 1.86 million $ 320,153
Oct 23, 3 PM $ 0.0019
+3.31%
$ 1.88 million $ 277,914
Oct 23, 2 PM $ 0.00184
-1.33%
$ 1.82 million $ 359,449
Oct 23, 1 PM $ 0.00186
+2.03%
$ 1.85 million $ 336,736
Oct 23, 12 PM $ 0.00182
+0.80%
$ 1.81 million $ 397,228
Oct 23, 11 AM $ 0.00181
+4.46%
$ 1.79 million $ 354,105