Startup Historical Data

STARTUP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00181
+4.46%
$ 1.79 million $ 354,105
Oct 23, 10 AM $ 0.00173
-0.16%
$ 1.71 million $ 418,841
Oct 23, 9 AM $ 0.00173
+0.53%
$ 1.72 million $ 433,187
Oct 23, 8 AM $ 0.00172
+0.27%
$ 1.71 million $ 448,518
Oct 23, 7 AM $ 0.00172
-0.07%
$ 1.7 million $ 457,753
Oct 23, 6 AM $ 0.00171
-1.22%
$ 1.7 million $ 474,051
Oct 23, 5 AM $ 0.00174
+0.19%
$ 1.72 million $ 494,934
Oct 23, 4 AM $ 0.00174
+1.06%
$ 1.72 million $ 501,573
Oct 23, 3 AM $ 0.00172
-1.61%
$ 1.7 million $ 517,861
Oct 23, 2 AM $ 0.00175
+0.11%
$ 1.73 million $ 518,890
Oct 23, 1 AM $ 0.00174
-1.36%
$ 1.73 million $ 531,230
Oct 23, 12 AM $ 0.00177
+9.27%
$ 1.75 million $ 530,546
Oct 22, 11 PM $ 0.00162
+1.95%
$ 1.6 million $ 535,686
Oct 22, 10 PM $ 0.00158
-2.05%
$ 1.57 million $ 544,474
Oct 22, 9 PM $ 0.00173
+0.64%
$ 1.71 million $ 437,884
Oct 22, 8 PM $ 0.00172
-0.43%
$ 1.7 million $ 532,411
Oct 22, 7 PM $ 0.00173
-1.14%
$ 1.71 million $ 535,390
Oct 22, 6 PM $ 0.00175
+0.17%
$ 1.73 million $ 538,923
Oct 22, 5 PM $ 0.00174
+0.28%
$ 1.73 million $ 535,911
Oct 22, 4 PM $ 0.00174
-1.25%
$ 1.72 million $ 530,416
Oct 22, 3 PM $ 0.00177
-2.38%
$ 1.75 million $ 527,071
Oct 22, 2 PM $ 0.00181
+4.48%
$ 1.79 million $ 524,710
Oct 22, 1 PM $ 0.00173
-4.89%
$ 1.71 million $ 480,474
Oct 22, 12 PM $ 0.00182
+2.80%
$ 1.8 million $ 507,432
Oct 22, 11 AM $ 0.00177
+0.22%
$ 1.75 million $ 514,476
Oct 22, 10 AM $ 0.00176
-2.62%
$ 1.75 million $ 517,383
Oct 22, 9 AM $ 0.00181
-0.64%
$ 1.8 million $ 511,540
Oct 22, 8 AM $ 0.00182
-0.62%
$ 1.8 million $ 516,349
Oct 22, 7 AM $ 0.0018
-0.90%
$ 1.78 million $ 518,407
Oct 22, 6 AM $ 0.00182
-2.55%
$ 1.81 million $ 508,278
Oct 22, 5 AM $ 0.00187
+1.17%
$ 1.85 million $ 486,717
Oct 22, 4 AM $ 0.00185
+2.77%
$ 1.83 million $ 489,828
Oct 22, 3 AM $ 0.0018
+1.26%
$ 1.78 million $ 486,886
Oct 22, 2 AM $ 0.00177
-1.47%
$ 1.76 million $ 445,467
Oct 22, 1 AM $ 0.00181
+2.60%
$ 1.79 million $ 492,681
Oct 22, 12 AM $ 0.00176
-10.83%
$ 1.75 million $ 456,977
Oct 21, 11 PM $ 0.00198
-3.85%
$ 1.96 million $ 510,443
Oct 21, 10 PM $ 0.00206
+0.00%
$ 2.04 million $ 511,025
Oct 21, 9 PM $ 0.00206
-0.69%
$ 2.04 million $ 511,270
Oct 21, 8 PM $ 0.00207
-2.23%
$ 2.05 million $ 562,451
Oct 21, 7 PM $ 0.00212
+0.14%
$ 2.1 million $ 575,745
Oct 21, 6 PM $ 0.00212
-2.37%
$ 2.09 million $ 577,468
Oct 21, 5 PM $ 0.00217
+1.61%
$ 2.14 million $ 532,046
Oct 21, 4 PM $ 0.00213
-1.74%
$ 2.11 million $ 602,914
Oct 21, 3 PM $ 0.00217
+4.66%
$ 2.15 million $ 537,310
Oct 21, 2 PM $ 0.00207
-1.88%
$ 2.05 million $ 655,455
Oct 21, 1 PM $ 0.00211
+0.06%
$ 2.09 million $ 644,707
Oct 21, 12 PM $ 0.00211
+4.68%
$ 2.09 million $ 565,085
Oct 21, 11 AM $ 0.00201
+3.65%
$ 1.99 million $ 554,043
Oct 21, 10 AM $ 0.00194
+0.13%
$ 1.92 million $ 619,569