Startup Historical Data

STARTUP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000554
-0.08%
$ 54,831 $ 4,367
Apr 7, 1 PM $ 0.0000555
+3.18%
$ 55,000 $ 5,307
Apr 7, 12 PM $ 0.0000539
-0.08%
$ 53,396 $ 5,507
Apr 7, 11 AM $ 0.000054
-0.50%
$ 53,502 $ 5,658
Apr 7, 10 AM $ 0.0000566
+0.03%
$ 56,062 $ 5,693
Apr 7, 9 AM $ 0.0000547
+0.03%
$ 54,190 $ 5,755
Apr 7, 8 AM $ 0.0000548
+0.15%
$ 54,277 $ 5,720
Apr 7, 7 AM $ 0.0000566
+0.08%
$ 56,049 $ 5,676
Apr 7, 6 AM $ 0.0000566
+3.03%
$ 56,031 $ 5,773
Apr 7, 5 AM $ 0.0000551
-3.01%
$ 54,523 $ 6,064
Apr 7, 4 AM $ 0.0000568
+3.25%
$ 56,215 $ 6,704
Apr 7, 3 AM $ 0.0000549
-0.07%
$ 54,370 $ 7,785
Apr 7, 2 AM $ 0.0000563
-0.62%
$ 55,712 $ 8,425
Apr 7, 1 AM $ 0.0000571
+0.04%
$ 56,509 $ 12,365
Apr 7, 12 AM $ 0.0000572
+0.35%
$ 56,644 $ 21,447
Apr 6, 11 PM $ 0.0000541
+3.90%
$ 53,534 $ 22,093
Apr 6, 10 PM $ 0.0000522
-0.56%
$ 51,725 $ 21,472
Apr 6, 9 PM $ 0.0000532
-0.96%
$ 52,656 $ 21,789
Apr 6, 8 PM $ 0.0000529
+3.08%
$ 52,400 $ 23,163
Apr 6, 7 PM $ 0.0000514
-0.30%
$ 50,937 $ 25,515
Apr 6, 6 PM $ 0.0000514
-3.62%
$ 50,869 $ 26,383
Apr 6, 5 PM $ 0.0000579
-0.52%
$ 57,347 $ 28,610
Apr 6, 4 PM $ 0.0000585
-5.45%
$ 57,903 $ 49,912
Apr 6, 3 PM $ 0.0000614
+0.39%
$ 60,754 $ 99,405
Apr 6, 2 PM $ 0.0000614
-5.09%
$ 60,770 $ 116,626
Apr 6, 1 PM $ 0.0000646
-2.10%
$ 63,941 $ 129,751
Apr 6, 12 PM $ 0.000066
-0.07%
$ 65,346 $ 129,484
Apr 6, 11 AM $ 0.0000661
-4.30%
$ 65,467 $ 129,529
Apr 6, 10 AM $ 0.0000692
+0.51%
$ 68,541 $ 129,781
Apr 6, 9 AM $ 0.0000689
+3.83%
$ 68,249 $ 129,416
Apr 6, 8 AM $ 0.0000665
+0.36%
$ 65,817 $ 128,576
Apr 6, 7 AM $ 0.0000663
-2.51%
$ 65,636 $ 128,351
Apr 6, 1 AM $ 0.000107
+0.00%
$ 106,264 $ 118,986
Apr 6, 12 AM $ 0.0000889
+11.21%
$ 88,006 $ 115,150
Apr 5, 11 PM $ 0.0000789
+5.32%
$ 78,091 $ 111,621
Apr 5, 10 PM $ 0.0000744
-2.63%
$ 73,628 $ 109,454
Apr 5, 9 PM $ 0.0000739
-3.05%
$ 73,184 $ 108,588
Apr 5, 8 PM $ 0.0000795
+0.10%
$ 78,754 $ 108,767
Apr 5, 2 PM $ 0.0000379
+0.00%
$ 37,557 $ 885
Apr 5, 1 PM $ 0.000038
+0.09%
$ 37,579 $ 881
Apr 5, 12 PM $ 0.0000383
+3.21%
$ 37,941 $ 881
Apr 5, 11 AM $ 0.0000371
-0.17%
$ 36,753 $ 885
Apr 5, 10 AM $ 0.0000372
-0.06%
$ 36,794 $ 886
Apr 5, 9 AM $ 0.0000371
+0.04%
$ 36,717 $ 882
Apr 5, 8 AM $ 0.0000373
+5.94%
$ 36,947 $ 880
Apr 5, 7 AM $ 0.0000353
+0.18%
$ 34,962 $ 483
Apr 5, 6 AM $ 0.0000352
-1.10%
$ 34,844 $ 482
Apr 5, 5 AM $ 0.0000356
+0.05%
$ 35,249 $ 486
Apr 5, 4 AM $ 0.0000357
+0.02%
$ 35,307 $ 486
Apr 5, 3 AM $ 0.0000357
+0.22%
$ 35,341 $ 487