Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0000705
-0.43%
$69,817 $1,558
Jun 19, 8 AM $0.0000708
+0.32%
$70,053 $1,565
Jun 19, 7 AM $0.0000706
-0.37%
$69,942 $1,598
Jun 19, 6 AM $0.0000709
+0.11%
$70,231 $1,607
Jun 19, 5 AM $0.0000707
+0.29%
$69,994 $2,016
Jun 19, 4 AM $0.000071
-3.95%
$70,265 $2,011
Jun 19, 3 AM $0.0000742
-0.49%
$73,449 $1,803
Jun 19, 2 AM $0.0000744
-0.52%
$73,708 $1,820
Jun 19, 1 AM $0.0000746
-0.02%
$73,908 $1,826
Jun 19, 12 AM $0.0000781
+2.82%
$77,288 $1,822
Jun 18, 11 PM $0.0000757
-0.52%
$74,955 $1,367
Jun 18, 10 PM $0.000076
-1.04%
$75,286 $1,261
Jun 18, 9 PM $0.0000769
-0.24%
$76,188 $1,258
Jun 18, 8 PM $0.0000771
+0.57%
$76,364 $1,263
Jun 18, 7 PM $0.000076
-5.51%
$75,292 $2,034
Jun 18, 6 PM $0.0000807
+0.34%
$79,917 $1,893
Jun 18, 5 PM $0.0000807
-0.25%
$79,939 $2,165
Jun 18, 4 PM $0.0000806
+0.41%
$79,767 $2,172
Jun 18, 3 PM $0.0000794
-1.53%
$78,612 $2,270
Jun 18, 2 PM $0.0000807
+0.26%
$79,897 $2,356
Jun 18, 1 PM $0.0000813
+0.17%
$80,498 $2,352
Jun 18, 12 PM $0.0000809
+0.56%
$80,105 $2,589
Jun 18, 11 AM $0.0000806
-0.47%
$79,842 $2,574
Jun 18, 10 AM $0.000079
-1.05%
$78,224 $2,592
Jun 18, 9 AM $0.0000799
-0.01%
$79,094 $2,356
Jun 18, 8 AM $0.0000827
+0.22%
$81,886 $2,357
Jun 18, 7 AM $0.0000825
+1.50%
$81,665 $2,312
Jun 18, 6 AM $0.000081
+6.39%
$80,230 $2,299
Jun 18, 5 AM $0.000076
-0.27%
$75,244 $1,866
Jun 18, 4 AM $0.0000773
-0.77%
$76,506 $1,867
Jun 18, 3 AM $0.000078
-0.93%
$77,264 $1,728
Jun 18, 2 AM $0.0000789
+0.54%
$78,079 $1,748
Jun 18, 1 AM $0.0000787
+0.24%
$77,879 $1,741
Jun 18, 12 AM $0.0000811
+1.51%
$80,268 $1,742
Jun 17, 11 PM $0.0000799
+0.42%
$79,095 $1,721
Jun 17, 10 PM $0.0000796
+0.31%
$78,819 $1,715
Jun 17, 9 PM $0.0000797
-0.31%
$78,959 $1,711
Jun 17, 8 PM $0.0000797
+2.80%
$78,939 $1,724
Jun 17, 7 PM $0.0000793
-3.11%
$78,536 $909
Jun 17, 6 PM $0.0000778
-1.22%
$77,069 $650
Jun 17, 5 PM $0.0000785
+0.04%
$77,735 $360
Jun 17, 4 PM $0.0000818
+5.37%
$80,979 $359
Jun 17, 3 PM $0.0000768
+0.82%
$76,075 $244
Jun 17, 2 PM $0.0000762
-0.12%
$75,426 $239
Jun 17, 1 PM $0.0000786
+1.11%
$77,780 $249
Jun 17, 12 PM $0.0000771
-0.46%
$76,357 $29
Jun 17, 11 AM $0.0000774
-0.23%
$76,632 $75
Jun 17, 10 AM $0.0000779
-0.03%
$77,104 $75
Jun 17, 9 AM $0.0000779
+0.21%
$77,166 $90
Jun 17, 8 AM $0.0000783
-0.46%
$77,561 $90