Startup Historical Data

STARTUP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00194
+0.13%
$ 1.92 million $ 619,569
Oct 21, 9 AM $ 0.00194
+1.73%
$ 1.92 million $ 625,550
Oct 21, 8 AM $ 0.00191
+0.61%
$ 1.89 million $ 608,732
Oct 21, 7 AM $ 0.0019
+1.79%
$ 1.87 million $ 608,100
Oct 21, 6 AM $ 0.00186
+0.97%
$ 1.85 million $ 623,951
Oct 21, 5 AM $ 0.00185
-6.29%
$ 1.83 million $ 635,638
Oct 21, 4 AM $ 0.00197
-4.82%
$ 1.96 million $ 642,102
Oct 21, 3 AM $ 0.00207
+0.23%
$ 2.05 million $ 578,567
Oct 21, 2 AM $ 0.00207
-0.58%
$ 2.05 million $ 581,299
Oct 21, 1 AM $ 0.00209
-1.02%
$ 2.07 million $ 604,126
Oct 21, 12 AM $ 0.00211
+13.49%
$ 2.08 million $ 609,355
Oct 20, 11 PM $ 0.00186
-3.47%
$ 1.84 million $ 684,389
Oct 20, 10 PM $ 0.00192
-0.42%
$ 1.91 million $ 712,669
Oct 20, 9 PM $ 0.00193
+1.47%
$ 1.91 million $ 737,783
Oct 20, 8 PM $ 0.00191
+4.62%
$ 1.89 million $ 633,169
Oct 20, 7 PM $ 0.00182
-1.62%
$ 1.81 million $ 740,088
Oct 20, 6 PM $ 0.00186
+0.67%
$ 1.84 million $ 789,071
Oct 20, 5 PM $ 0.00185
+2.85%
$ 1.82 million $ 798,687
Oct 20, 4 PM $ 0.0018
-8.32%
$ 1.78 million $ 808,238
Oct 20, 3 PM $ 0.00196
+16.44%
$ 1.94 million $ 830,659
Oct 20, 2 PM $ 0.00172
+0.28%
$ 1.71 million $ 741,683
Oct 20, 1 PM $ 0.00172
-0.91%
$ 1.7 million $ 754,417
Oct 20, 12 PM $ 0.00173
-1.26%
$ 1.72 million $ 765,900
Oct 20, 11 AM $ 0.00176
+1.38%
$ 1.73 million $ 777,664
Oct 20, 10 AM $ 0.00173
-0.10%
$ 1.72 million $ 797,305
Oct 20, 9 AM $ 0.00173
+3.41%
$ 1.72 million $ 794,710
Oct 20, 8 AM $ 0.00168
-5.02%
$ 1.66 million $ 879,852
Oct 20, 7 AM $ 0.00176
-4.08%
$ 1.75 million $ 835,611
Oct 20, 6 AM $ 0.00184
+0.25%
$ 1.82 million $ 835,646
Oct 20, 5 AM $ 0.00184
+3.13%
$ 1.82 million $ 846,616
Oct 20, 4 AM $ 0.00178
+6.83%
$ 1.76 million $ 847,422
Oct 20, 3 AM $ 0.00167
+4.32%
$ 1.65 million $ 903,221
Oct 20, 2 AM $ 0.0016
+1.69%
$ 1.58 million $ 918,436
Oct 20, 1 AM $ 0.00157
+0.70%
$ 1.56 million $ 908,779
Oct 19, 7 PM $ 0.00188
+0.12%
$ 1.86 million $ 741,704
Oct 19, 6 PM $ 0.00188
-2.51%
$ 1.86 million $ 741,806
Oct 19, 5 PM $ 0.00193
+0.79%
$ 1.91 million $ 736,729
Oct 19, 4 PM $ 0.00191
+6.46%
$ 1.9 million $ 745,904
Oct 19, 3 PM $ 0.0018
+9.06%
$ 1.78 million $ 813,022
Oct 19, 2 PM $ 0.00165
+2.37%
$ 1.64 million $ 805,942
Oct 19, 1 PM $ 0.00161
+0.79%
$ 1.6 million $ 846,965
Oct 19, 12 PM $ 0.0016
-1.35%
$ 1.59 million $ 854,066
Oct 19, 11 AM $ 0.00162
-3.43%
$ 1.61 million $ 848,365
Oct 19, 10 AM $ 0.00168
-1.57%
$ 1.67 million $ 822,691
Oct 19, 9 AM $ 0.00171
-0.03%
$ 1.7 million $ 845,909
Oct 19, 8 AM $ 0.00176
-3.76%
$ 1.74 million $ 849,710
Oct 19, 7 AM $ 0.00183
+1.48%
$ 1.81 million $ 860,165
Oct 19, 6 AM $ 0.0018
-1.92%
$ 1.78 million $ 868,641
Oct 19, 5 AM $ 0.00183
+2.35%
$ 1.82 million $ 865,540
Oct 19, 4 AM $ 0.00179
-1.20%
$ 1.77 million $ 886,668