Startup Historical Data

STARTUP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00179
-1.20%
$ 1.77 million $ 886,668
Oct 19, 3 AM $ 0.00181
-1.04%
$ 1.8 million $ 887,553
Oct 19, 2 AM $ 0.00183
+1.26%
$ 1.82 million $ 876,046
Oct 19, 1 AM $ 0.00181
-0.47%
$ 1.79 million $ 874,370
Oct 19, 12 AM $ 0.00182
+1.58%
$ 1.8 million $ 878,045
Oct 18, 11 PM $ 0.00179
-2.78%
$ 1.77 million $ 886,900
Oct 18, 10 PM $ 0.00184
+0.30%
$ 1.82 million $ 885,793
Oct 18, 9 PM $ 0.00183
-0.69%
$ 1.81 million $ 894,071
Oct 18, 8 PM $ 0.00184
+4.43%
$ 1.82 million $ 915,461
Oct 18, 7 PM $ 0.00175
+0.00%
$ -- $ 128,296
Oct 18, 1 PM $ 0.00201
-5.55%
$ 1.99 million $ 779,755
Oct 18, 12 PM $ 0.00215
+0.92%
$ 2.13 million $ 882,111
Oct 18, 11 AM $ 0.00213
+1.97%
$ 2.11 million $ 893,805
Oct 18, 10 AM $ 0.00209
-3.80%
$ 2.07 million $ 913,489
Oct 18, 9 AM $ 0.00218
+0.09%
$ 2.16 million $ 861,538
Oct 18, 8 AM $ 0.00217
+0.78%
$ 2.15 million $ 920,488
Oct 18, 7 AM $ 0.00215
+0.47%
$ 2.13 million $ 923,756
Oct 18, 6 AM $ 0.00214
-0.86%
$ 2.12 million $ 870,358
Oct 18, 5 AM $ 0.00216
-0.79%
$ 2.14 million $ 913,603
Oct 18, 4 AM $ 0.00218
-3.57%
$ 2.16 million $ 836,379
Oct 18, 3 AM $ 0.00226
+6.72%
$ 2.23 million $ 853,056
Oct 18, 2 AM $ 0.00212
+4.26%
$ 2.1 million $ 855,313
Oct 18, 1 AM $ 0.00203
+0.63%
$ 2.01 million $ 922,907
Oct 18, 12 AM $ 0.00202
-1.49%
$ 2 million $ 932,987
Oct 17, 11 PM $ 0.00205
+0.44%
$ 2.03 million $ 919,227
Oct 17, 10 PM $ 0.00204
+0.93%
$ 2.02 million $ 918,842
Oct 17, 9 PM $ 0.00202
-2.28%
$ 2 million $ 919,063
Oct 17, 8 PM $ 0.00207
+4.78%
$ 2.05 million $ 922,985
Oct 17, 7 PM $ 0.00198
-3.85%
$ 1.95 million $ 957,402
Oct 17, 6 PM $ 0.00206
+3.85%
$ 2.04 million $ 931,352
Oct 17, 5 PM $ 0.00198
+4.84%
$ 1.96 million $ 919,951
Oct 17, 4 PM $ 0.00189
-0.64%
$ 1.87 million $ 916,300
Oct 17, 3 PM $ 0.0019
+1.26%
$ 1.88 million $ 908,965
Oct 17, 2 PM $ 0.00188
-6.30%
$ 1.86 million $ 916,887
Oct 17, 1 PM $ 0.002
-0.53%
$ 1.98 million $ 899,389
Oct 17, 12 PM $ 0.00201
-0.90%
$ 1.99 million $ 897,061
Oct 17, 11 AM $ 0.00203
+10.26%
$ 2.01 million $ 885,768
Oct 17, 10 AM $ 0.00184
-1.48%
$ 1.82 million $ 883,647
Oct 17, 9 AM $ 0.00187
-8.23%
$ 1.85 million $ 886,211
Oct 17, 8 AM $ 0.00205
-10.38%
$ 2.03 million $ 856,782
Oct 17, 7 AM $ 0.00229
-8.06%
$ 2.27 million $ 857,750
Oct 17, 6 AM $ 0.00249
-4.40%
$ 2.47 million $ 849,759
Oct 17, 5 AM $ 0.00261
+1.85%
$ 2.58 million $ 863,211
Oct 17, 4 AM $ 0.00256
+0.89%
$ 2.53 million $ 861,365
Oct 17, 3 AM $ 0.00254
+2.14%
$ 2.51 million $ 837,836
Oct 17, 2 AM $ 0.00248
-0.50%
$ 2.46 million $ 835,903
Oct 17, 1 AM $ 0.0025
+0.43%
$ 2.47 million $ 824,282
Oct 17, 12 AM $ 0.00248
+2.75%
$ 2.46 million $ 818,628
Oct 16, 11 PM $ 0.00242
-0.33%
$ 2.39 million $ 827,758
Oct 16, 10 PM $ 0.00243
-5.68%
$ 2.4 million $ 832,323