Startup Historical Data

STARTUP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00257
+0.77%
$ 2.55 million $ 846,535
Oct 16, 8 PM $ 0.00236
+0.92%
$ 2.34 million $ 780,868
Oct 16, 7 PM $ 0.00234
-0.69%
$ 2.32 million $ 780,229
Oct 16, 6 PM $ 0.00236
-4.09%
$ 2.33 million $ 795,886
Oct 16, 5 PM $ 0.00246
+3.14%
$ 2.43 million $ 805,124
Oct 16, 4 PM $ 0.00238
+2.34%
$ 2.36 million $ 809,319
Oct 16, 3 PM $ 0.00233
-6.78%
$ 2.31 million $ 763,336
Oct 16, 2 PM $ 0.0025
+0.76%
$ 2.47 million $ 786,859
Oct 16, 1 PM $ 0.00248
+2.36%
$ 2.45 million $ 783,937
Oct 16, 12 PM $ 0.00242
-1.30%
$ 2.4 million $ 735,137
Oct 16, 11 AM $ 0.00246
+0.50%
$ 2.43 million $ 733,726
Oct 16, 10 AM $ 0.00244
-6.44%
$ 2.42 million $ 711,040
Oct 16, 9 AM $ 0.00261
+2.06%
$ 2.59 million $ 739,528
Oct 16, 8 AM $ 0.00256
-5.62%
$ 2.53 million $ 710,226
Oct 16, 7 AM $ 0.00271
-3.33%
$ 2.68 million $ 748,504
Oct 16, 6 AM $ 0.0028
+1.56%
$ 2.78 million $ 744,131
Oct 16, 5 AM $ 0.00276
-1.26%
$ 2.73 million $ 743,574
Oct 16, 4 AM $ 0.0028
+0.12%
$ 2.77 million $ 744,822
Oct 16, 3 AM $ 0.0028
-0.89%
$ 2.77 million $ 749,087
Oct 16, 2 AM $ 0.00283
+0.04%
$ 2.8 million $ 731,199
Oct 16, 1 AM $ 0.00282
+0.52%
$ 2.8 million $ 722,386
Oct 16, 12 AM $ 0.00281
+3.42%
$ 2.78 million $ 705,767
Oct 15, 11 PM $ 0.00272
-1.08%
$ 2.69 million $ 703,539
Oct 15, 10 PM $ 0.00275
+1.21%
$ 2.72 million $ 692,687
Oct 15, 9 PM $ 0.00271
-4.17%
$ 2.69 million $ 674,734
Oct 15, 8 PM $ 0.00283
+1.84%
$ 2.81 million $ 674,685
Oct 15, 7 PM $ 0.00279
-4.21%
$ 2.76 million $ 634,932
Oct 15, 6 PM $ 0.00291
-2.25%
$ 2.88 million $ 670,598
Oct 15, 5 PM $ 0.00297
-1.63%
$ 2.94 million $ 659,564
Oct 15, 4 PM $ 0.00304
+3.51%
$ 3.01 million $ 655,814
Oct 15, 3 PM $ 0.00294
-4.51%
$ 2.91 million $ 649,837
Oct 15, 2 PM $ 0.00308
+0.62%
$ 3.05 million $ 656,862
Oct 15, 1 PM $ 0.00306
-1.75%
$ 3.03 million $ 654,855
Oct 15, 12 PM $ 0.00311
-2.32%
$ 3.08 million $ 645,869
Oct 15, 11 AM $ 0.00318
-0.58%
$ 3.15 million $ 631,188
Oct 15, 10 AM $ 0.0032
+0.66%
$ 3.17 million $ 640,811
Oct 15, 9 AM $ 0.00318
-7.58%
$ 3.15 million $ 638,922
Oct 15, 8 AM $ 0.00344
+0.18%
$ 3.41 million $ 626,443
Oct 15, 7 AM $ 0.00344
+2.28%
$ 3.4 million $ 620,904
Oct 15, 6 AM $ 0.00336
+0.56%
$ 3.33 million $ 629,675
Oct 15, 5 AM $ 0.00334
+0.08%
$ 3.31 million $ 634,402
Oct 15, 4 AM $ 0.00334
-0.69%
$ 3.31 million $ 653,565
Oct 15, 3 AM $ 0.00336
-0.22%
$ 3.33 million $ 661,897
Oct 15, 2 AM $ 0.00337
+0.06%
$ 3.34 million $ 665,394
Oct 15, 1 AM $ 0.00337
+0.39%
$ 3.34 million $ 693,873
Oct 15, 12 AM $ 0.00336
+0.45%
$ 3.33 million $ 707,603
Oct 14, 11 PM $ 0.00334
+0.53%
$ 3.31 million $ 701,801
Oct 14, 10 PM $ 0.00333
-0.69%
$ 3.29 million $ 744,403
Oct 14, 9 PM $ 0.00335
+0.20%
$ 3.32 million $ 786,644
Oct 14, 8 PM $ 0.00334
-2.72%
$ 3.31 million $ 814,851