Startup Historical Data

STARTUP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00334
-2.72%
$ 3.31 million $ 814,851
Oct 14, 7 PM $ 0.00343
-3.01%
$ 3.4 million $ 845,446
Oct 14, 6 PM $ 0.00354
+1.31%
$ 3.51 million $ 900,444
Oct 14, 5 PM $ 0.00349
+1.98%
$ 3.46 million $ 936,066
Oct 14, 4 PM $ 0.00343
-2.83%
$ 3.39 million $ 964,971
Oct 14, 3 PM $ 0.00353
+2.73%
$ 3.49 million $ 1.01 million
Oct 14, 2 PM $ 0.00343
+5.79%
$ 3.4 million $ 1.06 million
Oct 14, 1 PM $ 0.00325
-2.30%
$ 3.21 million $ 1.11 million
Oct 14, 12 PM $ 0.00332
-1.06%
$ 3.29 million $ 1.12 million
Oct 14, 11 AM $ 0.00336
+0.44%
$ 3.33 million $ 1.15 million
Oct 14, 10 AM $ 0.00334
-2.15%
$ 3.31 million $ 1.16 million
Oct 14, 9 AM $ 0.00342
+0.93%
$ 3.38 million $ 1.18 million
Oct 14, 8 AM $ 0.00339
-2.71%
$ 3.36 million $ 1.22 million
Oct 14, 7 AM $ 0.00348
-0.43%
$ 3.37 million $ 1.25 million
Oct 14, 6 AM $ 0.0035
-5.23%
$ 3.47 million $ 1.26 million
Oct 14, 5 AM $ 0.00369
-3.40%
$ 3.66 million $ 1.3 million
Oct 14, 4 AM $ 0.00376
-9.35%
$ 3.99 million $ 158,877
Oct 14, 3 AM $ 0.00415
+1.58%
$ 4.1 million $ 1.36 million
Oct 14, 2 AM $ 0.00408
+2.12%
$ 4.04 million $ 1.32 million
Oct 14, 1 AM $ 0.004
-4.21%
$ 3.96 million $ 1.31 million
Oct 14, 12 AM $ 0.00417
-4.43%
$ 4.13 million $ 1.31 million
Oct 13, 11 PM $ 0.00436
+4.43%
$ 4.32 million $ 1.33 million
Oct 13, 10 PM $ 0.00418
+9.66%
$ 4.14 million $ 1.34 million
Oct 13, 9 PM $ 0.00381
+1.02%
$ 3.78 million $ 1.33 million
Oct 13, 8 PM $ 0.00377
-0.25%
$ 3.74 million $ 1.4 million
Oct 13, 7 PM $ 0.00378
+5.75%
$ 3.75 million $ 1.4 million
Oct 13, 6 PM $ 0.00357
+7.61%
$ 3.54 million $ 1.34 million
Oct 13, 5 PM $ 0.00332
+0.27%
$ 3.29 million $ 1.32 million
Oct 13, 4 PM $ 0.0033
+0.13%
$ 3.26 million $ 1.38 million
Oct 13, 3 PM $ 0.00329
+2.15%
$ 3.26 million $ 1.36 million
Oct 13, 2 PM $ 0.00322
-5.35%
$ 3.19 million $ 1.39 million
Oct 13, 1 PM $ 0.00341
+3.02%
$ 3.37 million $ 1.32 million
Oct 13, 12 PM $ 0.00331
+1.46%
$ 3.27 million $ 1.41 million
Oct 13, 11 AM $ 0.00326
-1.32%
$ 3.23 million $ 1.44 million
Oct 13, 10 AM $ 0.00331
+1.34%
$ 3.27 million $ 1.47 million
Oct 13, 9 AM $ 0.00326
+2.76%
$ 3.23 million $ 1.48 million
Oct 13, 8 AM $ 0.00317
-0.99%
$ 3.14 million $ 1.46 million
Oct 13, 7 AM $ 0.00321
-0.23%
$ 3.18 million $ 1.49 million
Oct 13, 6 AM $ 0.00321
-1.94%
$ 3.18 million $ 1.52 million
Oct 13, 5 AM $ 0.00328
-0.09%
$ 3.25 million $ 1.48 million
Oct 13, 4 AM $ 0.00328
+2.34%
$ 3.25 million $ 1.49 million
Oct 13, 3 AM $ 0.00321
-2.79%
$ 3.17 million $ 1.48 million
Oct 13, 2 AM $ 0.0033
-1.45%
$ 3.27 million $ 1.52 million
Oct 13, 1 AM $ 0.00335
-2.75%
$ 3.31 million $ 1.54 million
Oct 13, 12 AM $ 0.00344
+1.09%
$ 3.41 million $ 1.57 million
Oct 12, 11 PM $ 0.0034
-3.45%
$ 3.37 million $ 1.56 million
Oct 12, 10 PM $ 0.00352
+1.51%
$ 3.49 million $ 1.5 million
Oct 12, 9 PM $ 0.00347
+0.75%
$ 3.44 million $ 1.52 million
Oct 12, 8 PM $ 0.00344
+6.47%
$ 3.41 million $ 1.57 million
Oct 12, 7 PM $ 0.00323
+0.55%
$ 3.2 million $ 1.56 million