Startup Historical Data

STARTUP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00323
+0.55%
$ 3.2 million $ 1.56 million
Oct 12, 6 PM $ 0.00322
-0.84%
$ 3.18 million $ 1.59 million
Oct 12, 5 PM $ 0.00324
+3.16%
$ 3.21 million $ 1.62 million
Oct 12, 4 PM $ 0.00314
+2.79%
$ 3.1 million $ 1.6 million
Oct 12, 3 PM $ 0.00306
+6.88%
$ 3.03 million $ 1.65 million
Oct 12, 2 PM $ 0.00286
+5.19%
$ 2.82 million $ 1.61 million
Oct 12, 1 PM $ 0.00272
-1.70%
$ 2.69 million $ 1.61 million
Oct 12, 12 PM $ 0.00276
-0.45%
$ 2.74 million $ 1.58 million
Oct 12, 11 AM $ 0.00278
+0.70%
$ 2.75 million $ 1.6 million
Oct 12, 10 AM $ 0.00276
-7.41%
$ 2.73 million $ 1.6 million
Oct 12, 9 AM $ 0.00298
+4.11%
$ 2.95 million $ 1.54 million
Oct 12, 8 AM $ 0.00286
+0.94%
$ 2.84 million $ 1.54 million
Oct 12, 7 AM $ 0.00284
+6.00%
$ 2.81 million $ 1.58 million
Oct 12, 6 AM $ 0.00268
-1.01%
$ 2.65 million $ 1.56 million
Oct 12, 5 AM $ 0.0027
-0.99%
$ 2.68 million $ 1.57 million
Oct 12, 4 AM $ 0.00273
+4.48%
$ 2.7 million $ 1.55 million
Oct 12, 3 AM $ 0.00261
+3.66%
$ 2.58 million $ 1.57 million
Oct 12, 2 AM $ 0.00252
-1.37%
$ 2.49 million $ 1.58 million
Oct 12, 1 AM $ 0.00255
-1.58%
$ 2.53 million $ 1.6 million
Oct 12, 12 AM $ 0.0026
+0.01%
$ 2.57 million $ 1.62 million
Oct 11, 8 PM $ 0.00312
-1.00%
$ 3.09 million $ 1.66 million
Oct 11, 7 PM $ 0.00316
-1.79%
$ 3.13 million $ 1.78 million
Oct 11, 6 PM $ 0.00322
-3.13%
$ 3.19 million $ 1.73 million
Oct 11, 5 PM $ 0.00332
+0.41%
$ 3.29 million $ 1.72 million
Oct 11, 4 PM $ 0.00331
+2.48%
$ 3.28 million $ 1.71 million
Oct 11, 3 PM $ 0.00323
+0.31%
$ 3.2 million $ 1.71 million
Oct 11, 2 PM $ 0.00322
+0.00%
$ 3.19 million $ 1.72 million
Oct 11, 1 PM $ 0.00322
-1.51%
$ 3.19 million $ 1.7 million
Oct 11, 12 PM $ 0.00326
+1.28%
$ 3.23 million $ 1.67 million
Oct 11, 11 AM $ 0.00322
-2.12%
$ 3.19 million $ 1.67 million
Oct 11, 10 AM $ 0.00329
+1.13%
$ 3.26 million $ 1.64 million
Oct 11, 9 AM $ 0.00325
-1.84%
$ 3.22 million $ 1.7 million
Oct 11, 8 AM $ 0.00331
+4.05%
$ 3.28 million $ 1.72 million
Oct 11, 7 AM $ 0.00319
-3.54%
$ 3.16 million $ 1.69 million
Oct 11, 6 AM $ 0.0033
+1.10%
$ 3.27 million $ 1.71 million
Oct 11, 5 AM $ 0.00327
-0.13%
$ 3.23 million $ 1.71 million
Oct 11, 4 AM $ 0.00327
+11.80%
$ 3.24 million $ 1.71 million
Oct 11, 3 AM $ 0.0029
-11.30%
$ 2.87 million $ 1.64 million
Oct 11, 2 AM $ 0.00327
+9.34%
$ 3.24 million $ 1.62 million
Oct 11, 1 AM $ 0.00299
-4.68%
$ 2.97 million $ 1.57 million
Oct 11, 12 AM $ 0.00314
+0.12%
$ 3.11 million $ 1.55 million
Oct 10, 11 PM $ 0.00313
-0.58%
$ 3.11 million $ 1.51 million
Oct 10, 10 PM $ 0.00315
+1.24%
$ 3.11 million $ 1.43 million
Oct 10, 9 PM $ 0.00311
-31.03%
$ 3.08 million $ 1.42 million
Oct 10, 8 PM $ 0.00451
-2.34%
$ 4.47 million $ 1.34 million
Oct 10, 7 PM $ 0.00462
-2.04%
$ 4.58 million $ 1.36 million
Oct 10, 6 PM $ 0.00472
-1.18%
$ 4.67 million $ 1.39 million
Oct 10, 5 PM $ 0.00478
-2.73%
$ 4.73 million $ 1.41 million
Oct 10, 4 PM $ 0.00491
+5.25%
$ 4.86 million $ 1.42 million
Oct 10, 3 PM $ 0.00467
-10.13%
$ 4.62 million $ 1.4 million