Startup Historical Data

STARTUP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00467
-10.13%
$ 4.62 million $ 1.4 million
Oct 10, 2 PM $ 0.00518
+0.00%
$ 3.89 million $ 17,836
Oct 10, 9 AM $ 0.00393
+1.72%
$ 3.89 million $ 132,973
Oct 10, 8 AM $ 0.00386
+0.26%
$ 3.83 million $ 1.39 million
Oct 10, 7 AM $ 0.00385
-0.36%
$ 3.81 million $ 1.43 million
Oct 10, 6 AM $ 0.00387
+0.16%
$ 3.83 million $ 1.43 million
Oct 10, 5 AM $ 0.00386
+0.53%
$ 3.82 million $ 1.45 million
Oct 10, 4 AM $ 0.00384
+0.27%
$ 3.8 million $ 1.45 million
Oct 10, 3 AM $ 0.00383
-0.64%
$ 3.79 million $ 1.48 million
Oct 10, 2 AM $ 0.00385
+0.86%
$ 3.82 million $ 1.48 million
Oct 10, 1 AM $ 0.00382
+1.50%
$ 3.78 million $ 1.47 million
Oct 10, 12 AM $ 0.00376
-0.16%
$ 3.73 million $ 1.47 million
Oct 9, 11 PM $ 0.00377
-2.40%
$ 3.74 million $ 1.48 million
Oct 9, 10 PM $ 0.00386
+1.68%
$ 3.82 million $ 1.47 million
Oct 9, 9 PM $ 0.0038
-4.11%
$ 3.76 million $ 1.45 million
Oct 9, 8 PM $ 0.00396
+3.82%
$ 3.92 million $ 1.43 million
Oct 9, 7 PM $ 0.00381
+2.00%
$ 3.78 million $ 1.43 million
Oct 9, 6 PM $ 0.00374
-7.80%
$ 3.7 million $ 1.37 million
Oct 9, 5 PM $ 0.00406
-2.07%
$ 4.02 million $ 1.36 million
Oct 9, 4 PM $ 0.00414
+0.26%
$ 4.1 million $ 1.37 million
Oct 9, 3 PM $ 0.00413
-0.09%
$ 4.09 million $ 1.39 million
Oct 9, 2 PM $ 0.00413
-0.90%
$ 4.09 million $ 1.4 million
Oct 9, 1 PM $ 0.00417
-0.06%
$ 4.13 million $ 1.45 million
Oct 9, 12 PM $ 0.00417
+0.73%
$ 4.13 million $ 1.47 million
Oct 9, 11 AM $ 0.00466
+6.20%
$ 4.61 million $ 134,529
Oct 9, 10 AM $ 0.00439
-1.48%
$ 4.35 million $ 1.43 million
Oct 9, 9 AM $ 0.00445
+1.81%
$ 4.41 million $ 1.42 million
Oct 9, 8 AM $ 0.00437
-3.11%
$ 4.33 million $ 1.39 million
Oct 9, 7 AM $ 0.00451
-0.58%
$ 4.47 million $ 1.36 million
Oct 9, 6 AM $ 0.00454
+0.12%
$ 4.5 million $ 1.4 million
Oct 9, 5 AM $ 0.00453
+1.99%
$ 4.49 million $ 1.36 million
Oct 9, 4 AM $ 0.00445
+2.06%
$ 4.4 million $ 1.34 million
Oct 9, 3 AM $ 0.00436
+2.06%
$ 4.31 million $ 1.34 million
Oct 9, 2 AM $ 0.00427
-2.86%
$ 4.23 million $ 1.34 million
Oct 9, 1 AM $ 0.0044
-0.05%
$ 4.35 million $ 1.37 million
Oct 9, 12 AM $ 0.0044
-0.04%
$ 4.35 million $ 1.37 million
Oct 8, 11 PM $ 0.0044
-0.24%
$ 4.36 million $ 1.36 million
Oct 8, 10 PM $ 0.00441
+0.83%
$ 4.37 million $ 1.37 million
Oct 8, 9 PM $ 0.00438
-1.92%
$ 4.33 million $ 1.37 million
Oct 8, 8 PM $ 0.00446
+1.57%
$ 4.42 million $ 1.36 million
Oct 8, 7 PM $ 0.0044
-1.64%
$ 4.35 million $ 1.37 million
Oct 8, 6 PM $ 0.00447
+1.81%
$ 4.43 million $ 1.37 million
Oct 8, 5 PM $ 0.00439
+2.73%
$ 4.35 million $ 1.38 million
Oct 8, 4 PM $ 0.00427
+2.84%
$ 4.23 million $ 1.37 million
Oct 8, 3 PM $ 0.00416
+2.16%
$ 4.12 million $ 1.37 million
Oct 8, 2 PM $ 0.00407
+2.21%
$ 4.03 million $ 1.35 million
Oct 8, 1 PM $ 0.00398
-7.24%
$ 3.94 million $ 1.31 million
Oct 8, 12 PM $ 0.0043
-0.03%
$ 4.26 million $ 1.27 million
Oct 8, 11 AM $ 0.0043
+1.13%
$ 4.26 million $ 1.25 million
Oct 8, 10 AM $ 0.00425
-2.59%
$ 4.2 million $ 1.23 million