Startup Historical Data

STARTUP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00425
-2.59%
$ 4.2 million $ 1.23 million
Oct 8, 9 AM $ 0.00437
-1.54%
$ 4.32 million $ 1.22 million
Oct 8, 8 AM $ 0.00444
-2.63%
$ 4.39 million $ 1.24 million
Oct 8, 7 AM $ 0.00456
-8.06%
$ 4.52 million $ 1.22 million
Oct 8, 6 AM $ 0.00496
+2.52%
$ 4.91 million $ 1.18 million
Oct 8, 5 AM $ 0.00484
-1.52%
$ 4.81 million $ 1.2 million
Oct 8, 4 AM $ 0.00492
+1.63%
$ 4.87 million $ 1.21 million
Oct 8, 3 AM $ 0.00484
+0.63%
$ 4.79 million $ 1.2 million
Oct 8, 2 AM $ 0.00483
-1.50%
$ 4.78 million $ 247,926
Oct 8, 1 AM $ 0.0049
+2.29%
$ 4.86 million $ 1.16 million
Oct 8, 12 AM $ 0.00479
+0.09%
$ 4.74 million $ 1.14 million
Oct 7, 11 PM $ 0.00478
+0.06%
$ 4.74 million $ 1.12 million
Oct 7, 10 PM $ 0.00478
-0.25%
$ 4.73 million $ 1.11 million
Oct 7, 9 PM $ 0.00479
-0.82%
$ 4.75 million $ 1.11 million
Oct 7, 8 PM $ 0.00483
+2.65%
$ 4.78 million $ 1.08 million
Oct 7, 7 PM $ 0.00471
-0.22%
$ 4.66 million $ 1.04 million
Oct 7, 6 PM $ 0.00472
-0.83%
$ 4.67 million $ 1.03 million
Oct 7, 5 PM $ 0.00476
+0.39%
$ 4.71 million $ 1.04 million
Oct 7, 4 PM $ 0.00474
-3.22%
$ 4.69 million $ 1.04 million
Oct 7, 3 PM $ 0.00489
-3.49%
$ 4.85 million $ 1.01 million
Oct 7, 2 PM $ 0.00507
-1.19%
$ 5.02 million $ 1.01 million
Oct 7, 1 PM $ 0.00513
-0.81%
$ 5.08 million $ 1 million
Oct 7, 12 PM $ 0.00518
-2.38%
$ 5.13 million $ 1.01 million
Oct 7, 11 AM $ 0.00531
+0.35%
$ 5.26 million $ 1.02 million
Oct 7, 10 AM $ 0.00529
-0.57%
$ 5.24 million $ 1.02 million
Oct 7, 9 AM $ 0.00532
+1.82%
$ 5.27 million $ 1.01 million
Oct 7, 8 AM $ 0.00522
+0.25%
$ 5.17 million $ 992,289
Oct 7, 7 AM $ 0.00521
-3.55%
$ 5.16 million $ 992,064
Oct 7, 6 AM $ 0.0054
-1.67%
$ 5.35 million $ 994,431
Oct 7, 5 AM $ 0.00549
-2.26%
$ 5.44 million $ 994,436
Oct 7, 4 AM $ 0.00563
-2.47%
$ 5.57 million $ 989,792
Oct 7, 3 AM $ 0.00577
+0.01%
$ 5.72 million $ 978,677
Oct 7, 2 AM $ 0.00577
-0.22%
$ 5.71 million $ 988,978
Oct 7, 1 AM $ 0.00578
-0.33%
$ 5.73 million $ 990,094
Oct 7, 12 AM $ 0.0058
+0.33%
$ 5.75 million $ 1.02 million
Oct 6, 11 PM $ 0.00578
+0.63%
$ 5.73 million $ 1.03 million
Oct 6, 10 PM $ 0.00575
-0.89%
$ 5.69 million $ 1.04 million
Oct 6, 9 PM $ 0.0058
+0.98%
$ 5.74 million $ 1.03 million
Oct 6, 8 PM $ 0.00574
-0.08%
$ 5.69 million $ 1.04 million
Oct 6, 7 PM $ 0.00577
-0.75%
$ 5.72 million $ 1.05 million
Oct 6, 6 PM $ 0.00582
-4.88%
$ 5.76 million $ 1.12 million
Oct 6, 5 PM $ 0.00612
+2.72%
$ 6.06 million $ 1.11 million
Oct 6, 4 PM $ 0.00595
-3.75%
$ 5.9 million $ 1.11 million
Oct 6, 3 PM $ 0.00619
-0.56%
$ 6.12 million $ 1.11 million
Oct 6, 2 PM $ 0.00622
+0.67%
$ 6.16 million $ 1.11 million
Oct 6, 1 PM $ 0.00618
+3.93%
$ 6.12 million $ 1.08 million
Oct 6, 12 PM $ 0.00594
+5.30%
$ 5.89 million $ 1.06 million
Oct 6, 11 AM $ 0.00564
-0.74%
$ 5.59 million $ 1.08 million
Oct 6, 10 AM $ 0.00568
+1.78%
$ 5.63 million $ 1.07 million
Oct 6, 9 AM $ 0.00558
-2.45%
$ 5.53 million $ 1.08 million