Startup Historical Data

STARTUP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00558
-2.45%
$ 5.53 million $ 1.08 million
Oct 6, 8 AM $ 0.00572
+2.94%
$ 5.67 million $ 1.09 million
Oct 6, 7 AM $ 0.00556
+0.73%
$ 5.51 million $ 1.08 million
Oct 6, 6 AM $ 0.00552
+0.43%
$ 5.47 million $ 1.08 million
Oct 6, 5 AM $ 0.0055
-0.76%
$ 5.44 million $ 1.08 million
Oct 6, 4 AM $ 0.00554
+2.77%
$ 5.49 million $ 1.06 million
Oct 6, 3 AM $ 0.00539
+1.70%
$ 5.34 million $ 1.07 million
Oct 6, 2 AM $ 0.0053
+2.81%
$ 5.25 million $ 1.06 million
Oct 6, 1 AM $ 0.00516
+1.90%
$ 5.11 million $ 1.06 million
Oct 6, 12 AM $ 0.00506
-0.55%
$ 5.01 million $ 1.03 million
Oct 5, 11 PM $ 0.00509
-1.68%
$ 5.04 million $ 1 million
Oct 5, 10 PM $ 0.00518
+0.52%
$ 5.12 million $ 999,668
Oct 5, 9 PM $ 0.00515
+0.55%
$ 5.1 million $ 1.01 million
Oct 5, 8 PM $ 0.00512
+1.19%
$ 5.07 million $ 1.03 million
Oct 5, 7 PM $ 0.00506
-8.56%
$ 5.01 million $ 1.02 million
Oct 5, 6 PM $ 0.00545
-1.48%
$ 5.39 million $ 945,007
Oct 5, 5 PM $ 0.00553
+2.90%
$ 5.48 million $ 994,961
Oct 5, 4 PM $ 0.00537
+0.73%
$ 5.32 million $ 987,902
Oct 5, 3 PM $ 0.00533
-0.40%
$ 5.28 million $ 998,740
Oct 5, 2 PM $ 0.00535
-1.99%
$ 5.3 million $ 996,156
Oct 5, 1 PM $ 0.00546
+1.78%
$ 5.41 million $ 1.01 million
Oct 5, 12 PM $ 0.00536
-3.84%
$ 5.31 million $ 1.03 million
Oct 5, 11 AM $ 0.00558
+1.44%
$ 5.52 million $ 1.03 million
Oct 5, 10 AM $ 0.0055
-2.01%
$ 5.45 million $ 1.04 million
Oct 5, 9 AM $ 0.00561
-1.65%
$ 5.56 million $ 1.05 million
Oct 5, 8 AM $ 0.00571
-2.34%
$ 5.65 million $ 1.06 million
Oct 5, 7 AM $ 0.00584
-0.08%
$ 5.78 million $ 1.04 million
Oct 5, 6 AM $ 0.00585
-0.71%
$ 5.79 million $ 1.05 million
Oct 5, 5 AM $ 0.0059
+2.26%
$ 5.84 million $ 1.05 million
Oct 5, 4 AM $ 0.00577
+1.67%
$ 5.71 million $ 1.05 million
Oct 5, 3 AM $ 0.00567
+1.98%
$ 5.62 million $ 1.07 million
Oct 5, 2 AM $ 0.00556
-0.10%
$ 5.51 million $ 1.06 million
Oct 5, 1 AM $ 0.00557
-0.95%
$ 5.51 million $ 1.07 million
Oct 5, 12 AM $ 0.00562
+0.77%
$ 5.56 million $ 1.08 million
Oct 4, 11 PM $ 0.00558
+2.36%
$ 5.53 million $ 1.08 million
Oct 4, 10 PM $ 0.00545
+1.18%
$ 5.4 million $ 1.1 million
Oct 4, 9 PM $ 0.00539
+0.24%
$ 5.33 million $ 1.07 million
Oct 4, 8 PM $ 0.00537
+1.51%
$ 5.33 million $ 1.06 million
Oct 4, 7 PM $ 0.00529
-1.69%
$ 5.24 million $ 997,212
Oct 4, 6 PM $ 0.00538
-2.90%
$ 5.33 million $ 993,414
Oct 4, 5 PM $ 0.00554
-2.92%
$ 5.49 million $ 1.01 million
Oct 4, 4 PM $ 0.00571
-3.10%
$ 5.65 million $ 1.02 million
Oct 4, 3 PM $ 0.00589
-5.20%
$ 5.84 million $ 1.01 million
Oct 4, 2 PM $ 0.00622
-4.08%
$ 6.16 million $ 1.02 million
Oct 4, 1 PM $ 0.00648
+2.73%
$ 6.43 million $ 1.02 million
Oct 4, 12 PM $ 0.00631
+2.91%
$ 6.25 million $ 982,689
Oct 4, 11 AM $ 0.00613
+4.12%
$ 6.08 million $ 977,008
Oct 4, 10 AM $ 0.00589
+2.21%
$ 5.83 million $ 955,837
Oct 4, 9 AM $ 0.00576
+2.26%
$ 5.7 million $ 932,756
Oct 4, 8 AM $ 0.00563
+1.03%
$ 5.58 million $ 928,827