Startup Historical Data

STARTUP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00563
+1.03%
$ 5.58 million $ 928,827
Oct 4, 7 AM $ 0.00557
-2.76%
$ 5.52 million $ 927,004
Oct 4, 6 AM $ 0.00573
-0.71%
$ 5.68 million $ 928,624
Oct 4, 5 AM $ 0.00578
+0.37%
$ 5.72 million $ 899,275
Oct 4, 4 AM $ 0.00575
+3.27%
$ 5.7 million $ 906,289
Oct 4, 3 AM $ 0.00557
-3.14%
$ 5.52 million $ 844,690
Oct 4, 2 AM $ 0.00576
-4.11%
$ 5.7 million $ 923,781
Oct 4, 1 AM $ 0.006
-0.31%
$ 5.95 million $ 918,447
Oct 4, 12 AM $ 0.00602
-1.38%
$ 5.96 million $ 919,065
Oct 3, 11 PM $ 0.00611
+1.35%
$ 6.05 million $ 919,993
Oct 3, 10 PM $ 0.00602
-3.71%
$ 5.96 million $ 917,591
Oct 3, 9 PM $ 0.00626
-1.39%
$ 6.19 million $ 920,889
Oct 3, 8 PM $ 0.00634
-2.06%
$ 6.28 million $ 926,783
Oct 3, 7 PM $ 0.00648
+2.05%
$ 6.41 million $ 947,095
Oct 3, 6 PM $ 0.00635
+0.27%
$ 6.29 million $ 942,659
Oct 3, 5 PM $ 0.00633
-1.45%
$ 6.27 million $ 943,967
Oct 3, 4 PM $ 0.00642
-0.87%
$ 6.36 million $ 959,737
Oct 3, 3 PM $ 0.00648
+3.64%
$ 6.42 million $ 929,906
Oct 3, 2 PM $ 0.00624
-0.56%
$ 6.18 million $ 925,903
Oct 3, 1 PM $ 0.00628
+0.60%
$ 6.22 million $ 921,228
Oct 3, 12 PM $ 0.00624
-3.10%
$ 6.18 million $ 936,584
Oct 3, 11 AM $ 0.00644
-0.76%
$ 6.38 million $ 924,227
Oct 3, 10 AM $ 0.00649
-2.70%
$ 6.43 million $ 936,015
Oct 3, 9 AM $ 0.00668
+2.38%
$ 6.62 million $ 945,790
Oct 3, 8 AM $ 0.00652
+3.34%
$ 6.46 million $ 935,798
Oct 3, 7 AM $ 0.00631
+2.77%
$ 6.25 million $ 933,277
Oct 3, 6 AM $ 0.00613
-1.04%
$ 6.09 million $ 934,918
Oct 3, 5 AM $ 0.0062
-0.11%
$ 6.14 million $ 981,165
Oct 3, 4 AM $ 0.0062
-1.12%
$ 6.14 million $ 1.01 million
Oct 3, 3 AM $ 0.00627
-7.39%
$ 6.2 million $ 1 million
Oct 3, 2 AM $ 0.00677
+1.10%
$ 6.7 million $ 969,453
Oct 3, 1 AM $ 0.00669
-1.57%
$ 6.63 million $ 978,944
Oct 3, 12 AM $ 0.0068
-0.96%
$ 6.73 million $ 980,189
Oct 2, 11 PM $ 0.00686
+1.82%
$ 6.8 million $ 1.03 million
Oct 2, 10 PM $ 0.00674
-1.09%
$ 6.67 million $ 1.01 million
Oct 2, 9 PM $ 0.00681
-0.81%
$ 6.75 million $ 1.01 million
Oct 2, 8 PM $ 0.00688
-2.55%
$ 6.83 million $ 981,109
Oct 2, 7 PM $ 0.00706
-3.00%
$ 6.99 million $ 1.01 million
Oct 2, 6 PM $ 0.00728
+0.43%
$ 7.21 million $ 1 million
Oct 2, 5 PM $ 0.00725
+4.38%
$ 7.18 million $ 1.01 million
Oct 2, 4 PM $ 0.00695
+1.78%
$ 6.88 million $ 1.02 million
Oct 2, 3 PM $ 0.00683
-1.68%
$ 6.77 million $ 1.04 million
Oct 2, 2 PM $ 0.00695
-3.29%
$ 6.91 million $ 1.04 million
Oct 2, 1 PM $ 0.00718
+0.42%
$ 7.11 million $ 1.07 million
Oct 2, 12 PM $ 0.00715
-2.53%
$ 7.09 million $ 1.05 million
Oct 2, 11 AM $ 0.00734
+0.03%
$ 7.27 million $ 1.06 million
Oct 2, 10 AM $ 0.00734
-0.94%
$ 7.27 million $ 1.07 million
Oct 2, 9 AM $ 0.00741
-0.47%
$ 7.34 million $ 1.08 million
Oct 2, 8 AM $ 0.00745
-3.71%
$ 7.38 million $ 1.1 million
Oct 2, 7 AM $ 0.00774
+3.79%
$ 7.67 million $ 1.14 million