Startup Historical Data

STARTUP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00745
-1.97%
$ 7.38 million $ 1.16 million
Oct 2, 5 AM $ 0.0076
+2.16%
$ 7.53 million $ 1.15 million
Oct 2, 4 AM $ 0.00744
-4.70%
$ 7.37 million $ 1.11 million
Oct 2, 3 AM $ 0.00781
-0.94%
$ 7.74 million $ 1.09 million
Oct 2, 2 AM $ 0.00788
+1.40%
$ 7.81 million $ 1.11 million
Oct 2, 1 AM $ 0.00778
+4.38%
$ 7.7 million $ 1.03 million
Oct 2, 12 AM $ 0.00745
+6.81%
$ 7.38 million $ 1.09 million
Oct 1, 11 PM $ 0.00694
-1.48%
$ 6.88 million $ 1.07 million
Oct 1, 10 PM $ 0.00705
-0.28%
$ 6.98 million $ 1.05 million
Oct 1, 9 PM $ 0.00707
+5.56%
$ 7 million $ 1.07 million
Oct 1, 8 PM $ 0.0067
+1.05%
$ 6.63 million $ 1.15 million
Oct 1, 7 PM $ 0.00663
+3.35%
$ 6.56 million $ 1.21 million
Oct 1, 6 PM $ 0.00641
-2.23%
$ 6.35 million $ 1.19 million
Oct 1, 5 PM $ 0.00656
+7.23%
$ 6.5 million $ 1.2 million
Oct 1, 4 PM $ 0.00612
-4.37%
$ 6.06 million $ 1.17 million
Oct 1, 3 PM $ 0.0064
-3.89%
$ 6.33 million $ 1.15 million
Oct 1, 2 PM $ 0.00666
+0.52%
$ 6.59 million $ 1.15 million
Oct 1, 1 PM $ 0.00662
-5.38%
$ 6.58 million $ 1.15 million
Oct 1, 12 PM $ 0.00701
-1.08%
$ 6.94 million $ 1.17 million
Oct 1, 11 AM $ 0.00709
-2.31%
$ 7.02 million $ 1.2 million
Oct 1, 10 AM $ 0.00726
-2.49%
$ 7.19 million $ 1.12 million
Oct 1, 9 AM $ 0.00744
+3.75%
$ 7.37 million $ 1.19 million
Oct 1, 8 AM $ 0.00718
+12.11%
$ 7.1 million $ 1.17 million
Oct 1, 7 AM $ 0.0064
+6.54%
$ 6.33 million $ 1.06 million
Oct 1, 6 AM $ 0.006
-3.46%
$ 5.95 million $ 1.1 million
Oct 1, 5 AM $ 0.00622
+2.53%
$ 6.14 million $ 1.04 million
Oct 1, 4 AM $ 0.00607
+1.63%
$ 6.01 million $ 1.09 million
Oct 1, 3 AM $ 0.00597
+2.07%
$ 5.91 million $ 1.1 million
Oct 1, 2 AM $ 0.00585
-0.98%
$ 5.79 million $ 1.1 million
Oct 1, 1 AM $ 0.0059
+0.50%
$ 5.85 million $ 1.11 million
Oct 1, 12 AM $ 0.00588
-5.63%
$ 5.82 million $ 1.1 million
Download