Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
+0.00%
$ 50,277 $ 0
Yesterday $ 0.0000508
-1.48%
$ 50,277 $ 0
Aug 14, 2026 $ 0.0000515
-0.76%
$ -- $ 0
Aug 13, 2026 $ 0.0000526
+3.72%
$ 52,049 $ 1
Aug 11, 2026 $ 0.0000525
+1.38%
$ 51,986 $ 2
Aug 9, 2026 $ 0.000053
-1.71%
$ -- $ 1
Aug 5, 2026 $ 0.0000531
+0.00%
$ 52,614 $ 0.0001
Aug 4, 2026 $ 0.0000527
-0.92%
$ -- $ 3
Aug 3, 2026 $ 0.0000538
+6.12%
$ 53,312 $ 3
Aug 2, 2026 $ 0.000052
-0.77%
$ -- $ 3
Aug 1, 2026 $ 0.0000504
-6.45%
$ -- $ 3
Jul 30, 2026 $ 0.0000516
-4.71%
$ 51,090 $ 1
Jul 28, 2026 $ 0.0000556
+4.60%
$ 55,043 $ 4
Jul 27, 2026 $ 0.0000562
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0000579
-1.41%
$ -- $ 1
Jul 22, 2026 $ 0.0000636
-1.20%
$ 62,929 $ 0
Jul 20, 2026 $ 0.0000663
-3.59%
$ -- $ 1
Jul 19, 2026 $ 0.0000688
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0000669
-3.95%
$ 66,191 $ 1
Jul 17, 2026 $ 0.0000674
-2.44%
$ 66,745 $ 2
Jul 16, 2026 $ 0.0000677
-3.48%
$ 67,015 $ 6
Jun 30, 2026 $ 0.000102
-3.86%
$ -- $ 9,975
Jun 29, 2026 $ 0.000106
+44.57%
$ 105,297 $ 10,220
Jun 28, 2026 $ 0.0000729
-0.05%
$ 72,228 $ 1,183
Jun 27, 2026 $ 0.000073
-14.45%
$ 72,245 $ 1,974
Jun 26, 2026 $ 0.0000852
+2.29%
$ 84,315 $ 631
Jun 25, 2026 $ 0.0000839
-14.70%
$ 83,079 $ 2,418
Jun 24, 2026 $ 0.0000983
+14.41%
$ 97,341 $ 6,226
Jun 23, 2026 $ 0.0000857
+1.76%
$ 84,856 $ 1,326
Jun 22, 2026 $ 0.0000844
+15.92%
$ 83,520 $ 2,260
Jun 21, 2026 $ 0.0000733
-2.00%
$ 72,530 $ 193
Jun 20, 2026 $ 0.0000749
+7.52%
$ 74,141 $ 268
Jun 19, 2026 $ 0.0000694
-8.64%
$ 68,672 $ 847
Jun 18, 2026 $ 0.0000757
-5.21%
$ 74,955 $ 1,367
Jun 17, 2026 $ 0.0000799
-2.13%
$ 79,095 $ 1,721
Jun 16, 2026 $ 0.0000818
+2.49%
$ 81,037 $ 189
Jun 15, 2026 $ 0.0000824
+6.96%
$ 81,566 $ 326
Jun 14, 2026 $ 0.0000767
+1.17%
$ 76,260 $ 160
Jun 13, 2026 $ 0.0000757
-2.83%
$ 74,893 $ 691
Jun 12, 2026 $ 0.0000778
+3.22%
$ 77,001 $ 36
Jun 11, 2026 $ 0.0000756
+1.20%
$ 74,808 $ 197
Jun 10, 2026 $ 0.0000744
-0.02%
$ 73,630 $ 165
Jun 9, 2026 $ 0.0000743
-5.54%
$ 73,589 $ 110
Jun 8, 2026 $ 0.000079
+4.20%
$ 78,197 $ 81
Jun 7, 2026 $ 0.0000754
+4.64%
$ 74,662 $ 542
Jun 6, 2026 $ 0.0000719
-4.78%
$ 71,177 $ 366
Jun 5, 2026 $ 0.0000766
-5.96%
$ 75,833 $ 201
Jun 4, 2026 $ 0.0000794
+11.33%
$ 78,640 $ 18,374
Jun 3, 2026 $ 0.0000725
+0.20%
$ 71,794 $ 222
Jun 2, 2026 $ 0.0000733
-8.94%
$ 72,598 $ 29
Download