Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000723
+0.00%
$ 71,631 $ 3,234
Today, at 2 AM $ 0.0000727
-0.99%
$ 71,968 $ 3,246
Today, at 1 AM $ 0.0000736
-0.06%
$ 72,873 $ 3,798
Yesterday, at 12 AM $ 0.0000736
+0.12%
$ 72,842 $ 3,810
Yesterday, at 11 PM $ 0.0000735
-0.13%
$ 72,764 $ 3,806
Yesterday, at 10 PM $ 0.0000761
+0.26%
$ 75,322 $ 5,585
Yesterday, at 9 PM $ 0.0000758
+0.10%
$ 75,054 $ 4,779
Yesterday, at 8 PM $ 0.0000757
+0.08%
$ 74,924 $ 4,770
Yesterday, at 7 PM $ 0.0000756
-3.13%
$ 74,851 $ 4,763
Yesterday, at 6 PM $ 0.0000779
+0.07%
$ 77,147 $ 4,764
Yesterday, at 5 PM $ 0.000081
-0.32%
$ 80,225 $ 4,764
Yesterday, at 4 PM $ 0.0000813
-0.01%
$ 80,498 $ 4,147
Yesterday, at 3 PM $ 0.0000812
+0.18%
$ 80,410 $ 4,155
Yesterday, at 2 PM $ 0.0000809
+0.09%
$ 80,104 $ 4,143
Yesterday, at 1 PM $ 0.0000797
-0.18%
$ 78,885 $ 4,131
Yesterday, at 12 PM $ 0.0000797
+0.33%
$ 78,918 $ 2,724
Yesterday, at 11 AM $ 0.0000793
+3.23%
$ 78,483 $ 2,755
Yesterday, at 10 AM $ 0.000077
-3.21%
$ 76,194 $ 4,279
Yesterday, at 9 AM $ 0.0000797
+3.25%
$ 78,885 $ 4,732
Yesterday, at 8 AM $ 0.0000773
-0.22%
$ 76,559 $ 4,763
Yesterday, at 7 AM $ 0.0000801
-0.45%
$ 79,310 $ 4,871
Yesterday, at 6 AM $ 0.0000802
-0.09%
$ 79,362 $ 5,618
Yesterday, at 5 AM $ 0.0000803
+3.47%
$ 79,459 $ 5,946
Yesterday, at 4 AM $ 0.0000776
-0.22%
$ 76,795 $ 5,937
Yesterday, at 3 AM $ 0.0000777
-3.44%
$ 76,924 $ 5,996
Yesterday, at 2 AM $ 0.0000845
+0.01%
$ 83,670 $ 6,008
Yesterday, at 1 AM $ 0.0000818
+0.10%
$ 81,011 $ 5,422
Apr 23, 12 AM $ 0.0000819
-0.78%
$ 81,086 $ 5,341
Apr 22, 10 PM $ 0.0000732
+0.22%
$ 72,479 $ 3,582
Apr 22, 9 PM $ 0.0000728
-0.11%
$ 72,112 $ 3,596
Apr 22, 8 PM $ 0.000073
-0.39%
$ 72,298 $ 3,590
Apr 22, 7 PM $ 0.0000736
-0.15%
$ 72,861 $ 3,629
Apr 22, 6 PM $ 0.0000736
-0.05%
$ 72,826 $ 6,208
Apr 22, 5 PM $ 0.0000733
-0.40%
$ 72,585 $ 6,215
Apr 22, 4 PM $ 0.0000739
-3.06%
$ 73,163 $ 6,244
Apr 22, 3 PM $ 0.0000768
+0.00%
$ 76,004 $ 6,252
Apr 22, 10 AM $ 0.000088
-1.79%
$ 87,155 $ 4,546
Apr 22, 9 AM $ 0.000089
+3.67%
$ 88,165 $ 4,097
Apr 22, 8 AM $ 0.0000868
+0.30%
$ 85,976 $ 4,045
Apr 22, 7 AM $ 0.0000892
+6.24%
$ 88,292 $ 3,946
Apr 22, 6 AM $ 0.0000825
+4.54%
$ 81,648 $ 3,100
Apr 22, 5 AM $ 0.0000782
-0.13%
$ 77,401 $ 2,729
Apr 22, 4 AM $ 0.0000784
-3.52%
$ 77,631 $ 2,708
Apr 22, 3 AM $ 0.0000812
+0.24%
$ 80,377 $ 2,671
Apr 22, 2 AM $ 0.0000802
-0.03%
$ 79,449 $ 2,662
Apr 22, 1 AM $ 0.0000803
+0.32%
$ 79,541 $ 2,637
Apr 22, 12 AM $ 0.0000773
+0.57%
$ 76,569 $ 2,631
Apr 21, 11 PM $ 0.0000767
+0.21%
$ 75,953 $ 2,597
Apr 21, 10 PM $ 0.0000791
+3.20%
$ 78,349 $ 2,579
Apr 21, 9 PM $ 0.000077
-0.04%
$ 76,196 $ 2,574
Download