Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000984
+0.00%
$ 97,385 $ 6,242
Today, at 3 PM $ 0.0000984
-0.59%
$ 97,385 $ 6,242
Today, at 2 PM $ 0.0000992
+0.09%
$ 98,179 $ 6,393
Today, at 1 PM $ 0.0000974
-3.97%
$ 96,453 $ 6,399
Today, at 12 PM $ 0.0000986
-0.12%
$ 97,611 $ 6,276
Today, at 11 AM $ 0.0000973
-0.22%
$ 96,371 $ 6,297
Today, at 10 AM $ 0.000094
-3.25%
$ 93,036 $ 6,218
Today, at 9 AM $ 0.0000965
+2.54%
$ 95,572 $ 6,513
Today, at 8 AM $ 0.0000892
-1.03%
$ 88,307 $ 6,362
Today, at 7 AM $ 0.0000945
-0.25%
$ 93,541 $ 5,832
Today, at 6 AM $ 0.0000919
-0.06%
$ 90,952 $ 5,708
Today, at 5 AM $ 0.0000946
+2.81%
$ 93,696 $ 5,690
Today, at 4 AM $ 0.0000895
+4.13%
$ 88,596 $ 5,341
Today, at 3 AM $ 0.0000856
-0.23%
$ 84,771 $ 1,330
Today, at 2 AM $ 0.0000861
-0.62%
$ 85,235 $ 1,328
Today, at 1 AM $ 0.0000836
-0.08%
$ 82,768 $ 1,340
Today, at 12 AM $ 0.0000861
+0.23%
$ 85,273 $ 1,335
Yesterday, at 11 PM $ 0.0000857
-0.03%
$ 84,856 $ 1,326
Yesterday, at 10 PM $ 0.0000856
+0.20%
$ 84,717 $ 1,323
Yesterday, at 9 PM $ 0.0000825
+0.35%
$ 81,688 $ 1,318
Yesterday, at 8 PM $ 0.0000822
+0.10%
$ 81,436 $ 1,194
Yesterday, at 7 PM $ 0.0000822
+0.03%
$ 81,350 $ 1,194
Yesterday, at 6 PM $ 0.0000822
-0.75%
$ 81,406 $ 1,863
Yesterday, at 5 PM $ 0.0000832
+0.22%
$ 82,391 $ 1,814
Yesterday, at 4 PM $ 0.0000832
+0.02%
$ 82,393 $ 1,998
Yesterday, at 3 PM $ 0.000083
-0.86%
$ 82,214 $ 1,922
Yesterday, at 2 PM $ 0.0000838
+0.19%
$ 83,016 $ 1,922
Yesterday, at 1 PM $ 0.0000834
-0.39%
$ 82,550 $ 1,919
Yesterday, at 12 PM $ 0.0000839
-0.18%
$ 83,116 $ 1,879
Yesterday, at 11 AM $ 0.000084
+0.47%
$ 83,132 $ 1,891
Yesterday, at 10 AM $ 0.0000838
+3.30%
$ 82,935 $ 1,878
Yesterday, at 9 AM $ 0.0000812
+0.43%
$ 80,348 $ 1,150
Yesterday, at 8 AM $ 0.0000806
+0.82%
$ 79,788 $ 2,163
Yesterday, at 7 AM $ 0.0000804
-0.72%
$ 79,612 $ 2,206
Yesterday, at 6 AM $ 0.0000806
-1.48%
$ 79,757 $ 2,113
Yesterday, at 5 AM $ 0.0000819
-0.45%
$ 81,119 $ 2,133
Yesterday, at 4 AM $ 0.0000828
-1.67%
$ 81,981 $ 2,147
Yesterday, at 3 AM $ 0.0000841
-0.13%
$ 83,301 $ 2,073
Yesterday, at 2 AM $ 0.0000841
+0.29%
$ 83,310 $ 2,074
Yesterday, at 1 AM $ 0.0000841
+0.03%
$ 83,266 $ 2,136
Yesterday, at 12 AM $ 0.0000837
-0.63%
$ 82,859 $ 2,256
Jun 22, 11 PM $ 0.0000844
+0.02%
$ 83,520 $ 2,260
Jun 22, 10 PM $ 0.0000843
-0.92%
$ 83,445 $ 2,263
Jun 22, 9 PM $ 0.000085
-0.16%
$ 84,197 $ 2,282
Jun 22, 8 PM $ 0.0000849
-0.22%
$ 84,087 $ 2,285
Jun 22, 7 PM $ 0.000085
-0.95%
$ 84,153 $ 2,284
Jun 22, 6 PM $ 0.0000834
-0.38%
$ 82,582 $ 1,626
Jun 22, 5 PM $ 0.0000832
-0.15%
$ 82,398 $ 1,520
Jun 22, 4 PM $ 0.0000818
-0.45%
$ 80,996 $ 1,513
Jun 22, 3 PM $ 0.0000828
+0.29%
$ 81,949 $ 1,348
Download