Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000749
-2.78%
$ 72,530 $ 153
Jun 8 $ 0.0000757
-0.18%
$ 75,895 $ 32
Jun 1 $ 0.0000719
-11.96%
$ 74,662 $ 658
May 25 $ 0.0000913
-10.21%
$ 80,945 $ 86
May 18 $ 0.000106
+26.62%
$ 100,599 $ 413
May 11 $ 0.0000852
-35.51%
$ 82,939 $ 345
May 4 $ 0.000133
+95.00%
$ 124,954 $ 2,566
Apr 27 $ 0.0000668
+2.80%
$ 67,981 $ 7
Apr 20 $ 0.0000709
+17.17%
$ 64,347 $ 11,272
Apr 13 $ 0.0000627
+14.19%
$ 60,281 $ 20,687
Apr 6 $ 0.0000623
-22.04%
$ 56,707 $ 27,994
Mar 30 $ 0.0000338
-3.24%
$ 78,091 $ 266
Mar 23 $ 0.0000338
-18.96%
$ 34,556 $ 1,552
Mar 16 $ 0.0000419
-0.54%
$ 41,454 $ 3,462
Mar 9 $ 0.0000404
+15.48%
$ 39,987 $ 3,800
Mar 2 $ 0.0000353
+8.25%
$ 34,309 $ 2,768
Feb 23 $ 0.0000326
-3.33%
$ 32,326 $ 1,564
Feb 16 $ 0.0000375
-2.99%
$ 33,419 $ 5,676
Feb 9 $ 0.0000435
+18.62%
$ 38,659 $ 3,074
Feb 2 $ 0.0000366
-23.42%
$ 36,287 $ 4,082
Jan 26 $ 0.0000491
-65.16%
$ 48,108 $ 70,226
Jan 19 $ 0.000158
-48.81%
$ 138,462 $ 79,222
Jan 12 $ 0.000367
+4.85%
$ 302,777 $ 409,632
Jan 5 $ 0.000374
-0.69%
$ 344,746 $ 565,748
Dec 29 $ 0.000404
+3.32%
$ 387,586 $ 399,743
Dec 22 $ 0.000388
+10.04%
$ 386,902 $ 669,253
Dec 15 $ 0.000342
+3.06%
$ 349,581 $ 914,514
Dec 8 $ 0.000403
-23.50%
$ 328,377 $ 1.09 million
Dec 1 $ 0.000594
-24.53%
$ 521,337 $ 1.04 million
Nov 24 $ 0.000899
+3.57%
$ 779,052 $ 1.2 million
Nov 17 $ 0.000798
-20.62%
$ 859,581 $ 1.19 million
Nov 10 $ 0.0011
-34.32%
$ 993,821 $ 1.41 million
Nov 3 $ 0.00177
-42.76%
$ 1.66 million $ 1.98 million
Oct 27 $ 0.00341
-8.48%
$ 3.06 million $ 2.94 million
Oct 20 $ 0.00276
+76.76%
$ 3.69 million $ 2.82 million
Oct 13 $ 0.00184
-46.07%
$ 1.86 million $ 5.41 million
Oct 6 $ 0.00312
-38.62%
$ 3.37 million $ 8.17 million
Sep 29 $ 0.00558
+16.14%
$ 5.04 million $ 6.33 million
Sep 22 $ 0.00522
-27.34%
$ 4.76 million $ 5.52 million
Sep 15 $ 0.00726
-34.08%
$ 7.12 million $ 5.39 million
Sep 8 $ 0.013
+5.91%
$ 10.91 million $ 5.61 million
Sep 1 $ 0.0107
+10.15%
$ 12.14 million $ 7 million
Aug 25 $ 0.0103
+24.74%
$ 9.61 million $ 6.79 million
Aug 18 $ 0.00707
+29.52%
$ 8.14 million $ 8.02 million
Aug 11 $ 0.00546
-71.51%
$ 5.41 million $ 9.36 million
Aug 4 $ 0.0174
-6.97%
$ 19 million $ 5.77 million
Jul 28 $ 0.0168
-39.95%
$ 18.53 million $ 6.75 million
Jul 21 $ 0.0261
-25.42%
$ 27.65 million $ 5.67 million
Jul 14 $ 0.0352
-1.33%
$ 34.65 million $ 9.77 million
Jul 7 $ 0.0319
-10.26%
$ 35.33 million $ 9.75 million
Download