Copper Historical Data

XCU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 14,846 $ 113
May 14, 2026 $ 0.0000157
-21.05%
$ 15,698 $ 1,073
May 13, 2026 $ 0.0000188
+51.75%
$ -- $ 9,735
May 12, 2026 $ 0.0000105
-8.23%
$ -- $ 900
May 11, 2026 $ 0.0₅826
-1.07%
$ -- $ 99
May 10, 2026 $ 0.0₅789
+0.00%
$ -- $ 23
May 5, 2026 $ 0.0₅718
+0.00%
$ -- $ 20
Apr 10, 2026 $ 0.0₅665
+0.00%
$ -- $ 256
Apr 7, 2026 $ 0.0₅595
-2.06%
$ -- $ 163
Apr 2, 2026 $ 0.0₅665
+6.97%
$ -- $ 264
Mar 30, 2026 $ 0.0₅688
-19.25%
$ 6,881 $ 793
Mar 28, 2026 $ 0.0₅775
+0.00%
$ -- $ 1,806
Mar 27, 2026 $ 0.0₅789
-31.14%
$ 7,883 $ 1,812
Mar 26, 2026 $ 0.0000158
+0.00%
$ -- $ 457
Mar 24, 2026 $ 0.0000171
+0.00%
$ -- $ 35
Mar 23, 2026 $ 0.0000163
+0.00%
$ -- $ 348
Mar 21, 2026 $ 0.0000159
-0.47%
$ 15,857 $ 25
Mar 17, 2026 $ 0.0000194
-26.33%
$ 19,347 $ 2,083
Mar 16, 2026 $ 0.0000266
+57.25%
$ 26,574 $ 2,461
Mar 11, 2026 $ 0.0000123
+0.00%
$ -- $ 51
Download