Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper Historical Data

XCU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000149
+0.00%
$14,876 $1
Yesterday $0.0000151
+0.00%
$-- $1
Sep 24, 2026 $0.0000145
+2.66%
$14,474 $19
Sep 21, 2026 $0.0000154
+4.40%
$15,395 $102
Sep 19, 2026 $0.0000139
+0.00%
$13,760 $228
Sep 18, 2026 $0.0000141
-6.12%
$14,105 $231
Sep 14, 2026 $0.0000139
-12.96%
$-- $384
Sep 13, 2026 $0.000016
-1.24%
$-- $5
Sep 9, 2026 $0.0000167
+0.00%
$-- $530
Sep 8, 2026 $0.0000168
-0.01%
$16,760 $503
Sep 7, 2026 $0.0000169
-2.23%
$16,894 $633
Sep 5, 2026 $0.0000171
+20.49%
$17,042 $7
Aug 31, 2026 $0.0000141
+1.19%
$-- $12
Aug 29, 2026 $0.0000142
-1.75%
$-- $1,189
Aug 28, 2026 $0.0000142
+0.00%
$-- $47
Aug 27, 2026 $0.0000146
-15.35%
$14,626 $1,175
Aug 26, 2026 $0.0000144
-1.12%
$14,347 $189
Aug 25, 2026 $0.0000161
-4.03%
$16,130 $1
Aug 24, 2026 $0.0000158
+0.09%
$-- $151
Aug 23, 2026 $0.0000167
+0.00%
$16,669 $389
Aug 22, 2026 $0.0000174
-8.85%
$17,436 $232
Aug 21, 2026 $0.0000184
+0.62%
$18,392 $1
Aug 20, 2026 $0.0000173
-0.75%
$17,255 $54
Aug 19, 2026 $0.0000162
+10.57%
$16,214 $86
Aug 15, 2026 $0.0000143
-0.13%
$14,274 $6
Aug 14, 2026 $0.0000143
+0.30%
$-- $43
Aug 13, 2026 $0.0000144
-1.38%
$14,372 $179
Aug 12, 2026 $0.0000148
-5.22%
$14,791 $24
Aug 11, 2026 $0.0000152
+0.01%
$-- $3
Aug 8, 2026 $0.0000149
+0.00%
$-- $19
Aug 7, 2026 $0.0000149
-0.77%
$14,843 $9
Aug 6, 2026 $0.0000138
-1.57%
$-- $7
Aug 5, 2026 $0.0000139
+0.00%
$-- $1
Aug 2, 2026 $0.0000137
+0.00%
$13,738 $1
Aug 1, 2026 $0.0000137
+0.00%
$-- $2
Jul 30, 2026 $0.0000139
-0.24%
$-- $862
Jul 29, 2026 $0.0000216
-0.10%
$21,556 $18
Jul 28, 2026 $0.0000217
+11.16%
$21,687 $8
Jul 27, 2026 $0.0000202
+0.00%
$20,155 $5
Jul 26, 2026 $0.0000204
+48.83%
$20,364 $286
Jul 23, 2026 $0.0000135
+0.17%
$13,535 $100
Jul 21, 2026 $0.0000133
-2.28%
$13,284 $49
Jul 20, 2026 $0.0000135
+2.31%
$13,522 $62
Jul 17, 2026 $0.0000126
-0.17%
$-- $20
Jul 16, 2026 $0.0000131
-1.78%
$-- $68
Jul 15, 2026 $0.000013
-1.58%
$12,961 $18
Jul 11, 2026 $0.0000134
+0.00%
$-- $8
Jul 8, 2026 $0.0000144
-1.05%
$-- $11
Jul 7, 2026 $0.0000152
+0.19%
$-- $81
Jul 6, 2026 $0.0000155
-9.50%
$-- $318
Download