Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper Historical Data

XCU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000151
+2.23%
$-- $101
Sep 14 $0.0000139
-12.61%
$-- $651
Sep 7 $0.0000167
-3.26%
$-- $716
Aug 31 $0.0000171
+21.99%
$-- $14
Aug 24 $0.0000142
-10.22%
$-- $1,819
Aug 17 $0.0000174
+18.90%
$16,669 $554
Aug 10 $0.0000143
-5.99%
$-- $183
Aug 3 $0.0000149
+6.98%
$-- $11
Jul 27 $0.0000137
-31.84%
$13,738 $1,336
Jul 20 $0.0000204
+54.07%
$20,364 $176
Jul 13 $0.0000126
-4.22%
$-- $10
Jul 6 $0.0000134
-21.65%
$-- $215
Jun 22 $0.0000184
-0.09%
$19,351 $0
Jun 15 $0.0000165
+24.09%
$-- $44
Jun 1 $0.0₅992
-29.97%
$-- $0
May 18 $0.0000136
-3.85%
$-- $101
May 11 $0.0000157
+88.24%
$-- $4,229
May 4 $0.0₅718
+0.00%
$-- $0
Apr 6 $0.0₅665
+9.48%
$-- $419
Mar 30 $0.0₅665
-21.96%
$-- $1,057
Mar 23 $0.0₅775
-52.35%
$-- $4,458
Mar 16 $0.0000159
-6.17%
$-- $4,569
Mar 9 $0.0000123
+0.00%
$-- $51
Download