Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper Historical Data

XCU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000194
+0.00%
$19,351 $339
Jun 24, 2026 $0.0000184
-0.09%
$18,342 $51
Jun 20, 2026 $0.0000165
+1.94%
$-- $60
Jun 19, 2026 $0.0000157
+18.56%
$-- $333
Jun 6, 2026 $0.0₅992
-2.09%
$9,911 $53
Jun 5, 2026 $0.0000113
-6.97%
$-- $208
Jun 2, 2026 $0.0000142
+0.00%
$-- $52
May 20, 2026 $0.0000136
+0.00%
$-- $309
May 19, 2026 $0.0000129
-11.31%
$-- $294
May 18, 2026 $0.0000142
+0.75%
$14,219 $35
May 17, 2026 $0.0000149
-0.77%
$-- $113
May 14, 2026 $0.0000157
-21.05%
$15,698 $1,073
May 13, 2026 $0.0000188
+51.75%
$-- $9,735
May 12, 2026 $0.0000105
-8.23%
$-- $900
May 11, 2026 $0.0₅826
-1.07%
$-- $99
May 10, 2026 $0.0₅789
+0.00%
$-- $23
May 5, 2026 $0.0₅718
+0.00%
$-- $20
Apr 10, 2026 $0.0₅665
+0.00%
$-- $256
Apr 7, 2026 $0.0₅595
-2.06%
$-- $163
Apr 2, 2026 $0.0₅665
+6.97%
$-- $264
Mar 30, 2026 $0.0₅688
-19.25%
$6,881 $793
Mar 28, 2026 $0.0₅775
+0.00%
$-- $1,806
Mar 27, 2026 $0.0₅789
-31.14%
$7,883 $1,812
Mar 26, 2026 $0.0000158
+0.00%
$-- $457
Mar 24, 2026 $0.0000171
+0.00%
$-- $35
Mar 23, 2026 $0.0000163
+0.00%
$-- $348
Mar 21, 2026 $0.0000159
-0.47%
$15,857 $25
Mar 17, 2026 $0.0000194
-26.33%
$19,347 $2,083
Mar 16, 2026 $0.0000266
+57.25%
$26,574 $2,461
Mar 11, 2026 $0.0000123
+0.00%
$-- $51
Download