Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper Historical Data

XCU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0000136
+0.00%
$13,552 $21
Jul 21, 12 PM $0.0000136
-0.61%
$13,563 $8
Jul 21, 11 AM $0.0000136
+0.00%
$13,603 $7
Jul 21, 10 AM $0.0000136
+0.00%
$13,594 $6
Jul 20, 8 PM $0.0000135
+0.00%
$13,522 $62
Jul 20, 7 PM $0.0000134
+0.00%
$13,418 $60
Jul 20, 2 PM $0.0000132
+0.00%
$13,196 $58
Jul 20, 1 PM $0.0000133
+0.00%
$-- $56
Jul 20, 9 AM $0.0000132
+0.00%
$13,217 $54
Jul 17, 4 PM $0.0000126
+0.00%
$12,614 $20
Jul 17, 2 PM $0.0000126
+0.00%
$12,636 $19
Jul 16, 4 PM $0.0000131
+0.00%
$13,091 $68
Jul 16, 12 PM $0.000013
+0.00%
$13,024 $82
Jul 16, 5 AM $0.0000133
+0.00%
$13,328 $78
Jul 15, 7 PM $0.000013
+0.00%
$12,961 $18
Jul 15, 2 PM $0.0000132
+0.00%
$13,170 $3
Jul 11, 3 PM $0.0000134
+0.00%
$13,380 $8
Jul 8, 2 PM $0.0000144
+0.00%
$14,344 $11
Jul 8, 12 PM $0.0000144
+0.00%
$14,359 $10
Jul 8, 11 AM $0.0000143
+0.00%
$14,336 $8
Jul 8, 6 AM $0.0000145
+0.00%
$14,496 $13
Jul 7, 6 AM $0.0000152
+0.00%
$15,175 $81
Jul 7, 3 AM $0.0000152
+0.00%
$15,147 $379
Jul 6, 2 PM $0.0000155
+0.00%
$15,454 $318
Jul 6, 12 PM $0.0000153
+0.00%
$15,320 $315
Jul 6, 11 AM $0.0000156
+0.00%
$15,564 $320
Jul 6, 6 AM $0.0000171
+0.00%
$17,077 $317
Jun 28, 11 PM $0.0000194
+0.00%
$19,351 $339
Jun 24, 11 PM $0.0000184
+0.00%
$18,342 $51
Jun 24, 4 AM $0.0000184
+0.00%
$18,358 $25
Jun 20, 7 AM $0.0000165
+1.94%
$16,468 $60
Jun 19, 4 AM $0.0000157
+0.00%
$15,734 $333
Jun 19, 1 AM $0.0000133
+0.08%
$13,281 $273
Jun 6, 9 PM $0.0₅992
+0.00%
$9,911 $53
Jun 6, 2 AM $0.0000101
+0.00%
$10,123 $277
Jun 5, 4 PM $0.0000113
+0.00%
$11,270 $208
Jun 5, 8 AM $0.0000121
+0.00%
$12,115 $58
Jun 2, 2 PM $0.0000142
+0.00%
$14,153 $52
May 20, 2 AM $0.0000136
+0.00%
$13,570 $309
May 19, 3 PM $0.0000129
-8.84%
$12,889 $294
May 19, 6 AM $0.0000145
+0.00%
$14,533 $99
May 18, 6 PM $0.0000142
+0.00%
$14,219 $35
May 18, 4 PM $0.0000141
+0.00%
$14,113 $168
May 17, 4 PM $0.0000149
-0.12%
$14,846 $113
May 17, 1 PM $0.000015
+0.00%
$14,961 $10
May 14, 6 PM $0.0000157
-0.46%
$15,698 $1,073
May 14, 4 AM $0.0000194
+0.00%
$19,349 $4,366
May 14, 3 AM $0.0000198
-2.15%
$19,776 $4,137
May 14, 2 AM $0.0000202
+0.00%
$20,206 $4,375
May 14, 1 AM $0.0000201
+0.00%
$20,085 $4,373