Coinranking
Copper Historical Data
XCU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 12 AM | $0.0000199 | +0.00% | ||
| May 13, 4 PM | $0.0000188 | +1.45% | ||
| May 13, 3 PM | $0.0000199 | +1.44% | ||
| May 13, 2 PM | $0.0000197 | +6.94% | ||
| May 13, 1 PM | $0.0000175 | +0.00% | ||
| May 13, 12 PM | $0.000018 | -0.70% | ||
| May 13, 11 AM | $0.0000179 | -1.75% | ||
| May 13, 10 AM | $0.0000182 | -1.89% | ||
| May 13, 9 AM | $0.0000186 | -3.07% | ||
| May 13, 8 AM | $0.0000206 | -3.54% | ||
| May 13, 7 AM | $0.000019 | +0.00% | ||
| May 13, 12 AM | $0.000013 | +5.25% | ||
| May 12, 5 PM | $0.0000105 | +0.48% | ||
| May 12, 4 PM | $0.0000105 | -8.14% | ||
| May 11, 5 PM | $0.0₅826 | +0.40% | ||
| May 11, 1 PM | $0.0₅834 | +0.00% | ||
| May 10, 9 AM | $0.0₅789 | +0.00% | ||
| May 5, 9 AM | $0.0₅718 | +0.00% | ||
| Apr 10, 1 AM | $0.0₅665 | +0.00% | ||
| Apr 7, 3 PM | $0.0₅595 | +0.00% | ||
| Apr 7, 2 PM | $0.0₅607 | +0.00% | ||
| Apr 2, 1 AM | $0.0₅665 | +6.97% | ||
| Mar 30, 9 PM | $0.0₅688 | +0.00% | ||
| Mar 30, 4 AM | $0.0₅853 | +0.00% | ||
| Mar 28, 12 AM | $0.0₅775 | +0.00% | ||
| Mar 27, 11 PM | $0.0₅789 | +0.00% | ||
| Mar 27, 8 PM | $0.0₅764 | +0.00% | ||
| Mar 27, 7 PM | $0.0₅759 | +0.00% | ||
| Mar 27, 11 AM | $0.0000115 | +0.00% | ||
| Mar 26, 9 AM | $0.0000158 | +0.00% | ||
| Mar 24, 9 AM | $0.0000171 | +0.00% | ||
| Mar 23, 4 PM | $0.0000163 | +0.00% | ||
| Mar 21, 6 PM | $0.0000159 | -0.47% | ||
| Mar 17, 11 PM | $0.0000194 | +0.20% | ||
| Mar 17, 6 PM | $0.0000189 | +0.00% | ||
| Mar 17, 5 PM | $0.000019 | -1.85% | ||
| Mar 17, 3 PM | $0.000019 | +0.00% | ||
| Mar 17, 2 PM | $0.0000188 | +0.21% | ||
| Mar 17, 1 PM | $0.0000193 | +0.89% | ||
| Mar 17, 12 PM | $0.0000191 | -3.90% | ||
| Mar 17, 11 AM | $0.0000199 | -2.52% | ||
| Mar 17, 7 AM | $0.0000249 | +0.00% | ||
| Mar 17, 5 AM | $0.0000248 | +0.00% | ||
| Mar 17, 4 AM | $0.0000249 | -1.17% | ||
| Mar 17, 2 AM | $0.0000256 | -1.11% | ||
| Mar 17, 1 AM | $0.0000259 | +0.00% | ||
| Mar 17, 12 AM | $0.0000263 | +0.12% | ||
| Mar 16, 11 PM | $0.0000266 | +1.71% | ||
| Mar 16, 10 PM | $0.0000268 | +32.50% | ||
| Mar 16, 9 PM | $0.0000202 | -0.60% | ||