Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper Historical Data

XCU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000149
+0.00%
$14,876 $1
Yesterday $0.0000151
+0.00%
$-- $1
Sep 24, 2026 $0.0000145
+2.66%
$14,474 $19
Sep 21, 2026 $0.0000154
+4.40%
$15,395 $102
Sep 19, 2026 $0.0000139
+0.00%
$13,760 $228
Sep 18, 2026 $0.0000141
-6.12%
$14,105 $231
Sep 14, 2026 $0.0000139
-12.96%
$-- $384
Sep 13, 2026 $0.000016
-1.24%
$-- $5
Sep 9, 2026 $0.0000167
+0.00%
$-- $530
Sep 8, 2026 $0.0000168
-0.01%
$16,760 $503
Sep 7, 2026 $0.0000169
-2.23%
$16,894 $633
Sep 5, 2026 $0.0000171
+20.49%
$17,042 $7
Aug 31, 2026 $0.0000141
+1.19%
$-- $12
Aug 29, 2026 $0.0000142
-1.75%
$-- $1,189
Aug 28, 2026 $0.0000142
+0.00%
$-- $47
Aug 27, 2026 $0.0000146
-15.35%
$14,626 $1,175
Aug 26, 2026 $0.0000144
-1.12%
$14,347 $189
Aug 25, 2026 $0.0000161
-4.03%
$16,130 $1
Aug 24, 2026 $0.0000158
+0.09%
$-- $151
Aug 23, 2026 $0.0000167
+0.00%
$16,669 $389
Aug 22, 2026 $0.0000174
-8.85%
$17,436 $232
Aug 21, 2026 $0.0000184
+0.62%
$18,392 $1
Aug 20, 2026 $0.0000173
-0.75%
$17,255 $54
Aug 19, 2026 $0.0000162
+10.57%
$16,214 $86
Aug 15, 2026 $0.0000143
-0.13%
$14,274 $6
Aug 14, 2026 $0.0000143
+0.30%
$-- $43
Aug 13, 2026 $0.0000144
-1.38%
$14,372 $179
Aug 12, 2026 $0.0000148
-5.22%
$14,791 $24
Aug 11, 2026 $0.0000152
+0.01%
$-- $3
Aug 8, 2026 $0.0000149
+0.00%
$-- $19
Aug 7, 2026 $0.0000149
-0.77%
$14,843 $9
Aug 6, 2026 $0.0000138
-1.57%
$-- $7
Aug 5, 2026 $0.0000139
+0.00%
$-- $1
Aug 2, 2026 $0.0000137
+0.00%
$13,738 $1
Aug 1, 2026 $0.0000137
+0.00%
$-- $2
Jul 30, 2026 $0.0000139
-0.24%
$-- $862
Jul 29, 2026 $0.0000216
-0.10%
$21,556 $18
Jul 28, 2026 $0.0000217
+11.16%
$21,687 $8
Jul 27, 2026 $0.0000202
+0.00%
$20,155 $5
Jul 26, 2026 $0.0000204
+48.83%
$20,364 $286
Jul 23, 2026 $0.0000135
+0.17%
$13,535 $100
Jul 21, 2026 $0.0000133
-2.28%
$13,284 $49
Jul 20, 2026 $0.0000135
+2.31%
$13,522 $62
Jul 17, 2026 $0.0000126
-0.17%
$-- $20
Jul 16, 2026 $0.0000131
-1.78%
$-- $68
Jul 15, 2026 $0.000013
-1.58%
$12,961 $18
Jul 11, 2026 $0.0000134
+0.00%
$-- $8
Jul 8, 2026 $0.0000144
-1.05%
$-- $11
Jul 7, 2026 $0.0000152
+0.19%
$-- $81
Jul 6, 2026 $0.0000155
-9.50%
$-- $318
Download