Copper Historical Data

XCU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000149
+0.00%
$ 14,846 $ 113
Today, at 4 PM $ 0.0000149
-0.12%
$ 14,846 $ 113
Today, at 1 PM $ 0.000015
+0.00%
$ 14,961 $ 10
May 14, 6 PM $ 0.0000157
-0.46%
$ 15,698 $ 1,073
May 14, 4 AM $ 0.0000194
+0.00%
$ 19,349 $ 4,366
May 14, 3 AM $ 0.0000198
-2.15%
$ 19,776 $ 4,137
May 14, 2 AM $ 0.0000202
+0.00%
$ 20,206 $ 4,375
May 14, 1 AM $ 0.0000201
+0.00%
$ 20,085 $ 4,373
May 14, 12 AM $ 0.0000199
+0.00%
$ 19,884 $ 4,382
May 13, 4 PM $ 0.0000188
+1.45%
$ 18,755 $ 9,735
May 13, 3 PM $ 0.0000199
+1.44%
$ 19,928 $ 10,528
May 13, 2 PM $ 0.0000197
+6.94%
$ 19,645 $ 9,873
May 13, 1 PM $ 0.0000175
+0.00%
$ 17,479 $ 9,668
May 13, 12 PM $ 0.000018
-0.70%
$ 17,966 $ 9,191
May 13, 11 AM $ 0.0000179
-1.75%
$ 17,846 $ 9,422
May 13, 10 AM $ 0.0000182
-1.89%
$ 18,186 $ 9,426
May 13, 9 AM $ 0.0000186
-3.07%
$ 18,570 $ 9,116
May 13, 8 AM $ 0.0000206
-3.54%
$ 20,637 $ 8,651
May 13, 7 AM $ 0.000019
+0.00%
$ 18,979 $ 8,140
May 13, 12 AM $ 0.000013
+5.25%
$ 13,007 $ 4,853
May 12, 5 PM $ 0.0000105
+0.48%
$ 10,454 $ 900
May 12, 4 PM $ 0.0000105
-8.14%
$ 10,463 $ 791
May 11, 5 PM $ 0.0₅826
+0.40%
$ 8,250 $ 99
May 11, 1 PM $ 0.0₅834
+0.00%
$ 8,339 $ 0
May 10, 9 AM $ 0.0₅789
+0.00%
$ 7,889 $ 23
May 5, 9 AM $ 0.0₅718
+0.00%
$ 7,175 $ 20
Apr 10, 1 AM $ 0.0₅665
+0.00%
$ 6,643 $ 256
Apr 7, 3 PM $ 0.0₅595
+0.00%
$ 5,943 $ 163
Apr 7, 2 PM $ 0.0₅607
+0.00%
$ 6,067 $ 145
Apr 2, 1 AM $ 0.0₅665
+6.97%
$ 6,649 $ 264
Mar 30, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 793
Mar 30, 4 AM $ 0.0₅853
+0.00%
$ 8,521 $ 595
Mar 28, 12 AM $ 0.0₅775
+0.00%
$ 7,745 $ 1,806
Mar 27, 11 PM $ 0.0₅789
+0.00%
$ 7,883 $ 1,812
Mar 27, 8 PM $ 0.0₅764
+0.00%
$ 7,635 $ 1,738
Mar 27, 7 PM $ 0.0₅759
+0.00%
$ 7,584 $ 1,741
Mar 27, 11 AM $ 0.0000115
+0.00%
$ 11,447 $ 272
Mar 26, 9 AM $ 0.0000158
+0.00%
$ 15,815 $ 457
Mar 24, 9 AM $ 0.0000171
+0.00%
$ 17,124 $ 35
Mar 23, 4 PM $ 0.0000163
+0.00%
$ 16,254 $ 348
Mar 21, 6 PM $ 0.0000159
-0.47%
$ 15,857 $ 25
Mar 17, 11 PM $ 0.0000194
+0.20%
$ 19,347 $ 2,083
Mar 17, 6 PM $ 0.0000189
+0.00%
$ 18,901 $ 3,307
Mar 17, 5 PM $ 0.000019
-1.85%
$ 18,957 $ 3,182
Mar 17, 3 PM $ 0.000019
+0.00%
$ 18,940 $ 3,158
Mar 17, 2 PM $ 0.0000188
+0.21%
$ 18,784 $ 3,170
Mar 17, 1 PM $ 0.0000193
+0.89%
$ 19,276 $ 3,206
Mar 17, 12 PM $ 0.0000191
-3.90%
$ 19,108 $ 3,173
Mar 17, 11 AM $ 0.0000199
-2.52%
$ 19,842 $ 3,189
Mar 17, 7 AM $ 0.0000249
+0.00%
$ 24,841 $ 1,694
Download