Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper Historical Data

XCU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000149
+0.00%
$14,876 $1
Today, at 4 AM $0.0000149
+0.00%
$14,876 $1
Yesterday, at 2 PM $0.0000151
+0.00%
$15,075 $1
Sep 24, 6 PM $0.0000145
+0.00%
$14,474 $19
Sep 24, 9 AM $0.0000141
+0.00%
$14,100 $5
Sep 21, 9 PM $0.0000154
+0.01%
$15,395 $102
Sep 21, 8 PM $0.0000148
+0.00%
$14,747 $1
Sep 19, 11 PM $0.0000138
+0.00%
$13,760 $1
Sep 19, 3 PM $0.0000139
+0.00%
$13,909 $228
Sep 18, 9 PM $0.0000141
+0.00%
$14,105 $231
Sep 18, 6 PM $0.0000151
+0.00%
$15,087 $29
Sep 18, 4 PM $0.000015
+0.00%
$15,025 $28
Sep 14, 4 PM $0.0000139
+0.00%
$13,853 $384
Sep 14, 4 AM $0.0000137
-14.06%
$13,680 $379
Sep 13, 5 PM $0.000016
+0.00%
$15,944 $5
Sep 13, 1 PM $0.0000158
+0.00%
$15,757 $28
Sep 13, 2 AM $0.0000162
+0.00%
$16,145 $24
Sep 9, 12 PM $0.0000167
+0.00%
$16,715 $530
Sep 8, 8 PM $0.0000168
+0.00%
$16,760 $503
Sep 8, 3 PM $0.0000167
+0.00%
$16,705 $765
Sep 8, 2 PM $0.0000178
+7.53%
$17,748 $910
Sep 8, 1 PM $0.0000167
+0.00%
$16,651 $610
Sep 8, 10 AM $0.0000169
-0.13%
$16,925 $608
Sep 8, 4 AM $0.0000168
+0.00%
$16,761 $628
Sep 7, 7 PM $0.0000169
+0.00%
$16,894 $633
Sep 7, 6 PM $0.0000188
+0.00%
$18,817 $376
Sep 7, 3 PM $0.0000169
+0.00%
$16,862 $42
Sep 7, 9 AM $0.0000173
+0.00%
$17,279 $6
Sep 5, 10 PM $0.0000171
+0.00%
$17,042 $7
Sep 5, 7 PM $0.0000172
+0.00%
$17,146 $6
Sep 5, 11 AM $0.0000141
+0.00%
$14,119 $4
Sep 5, 10 AM $0.0000142
+0.00%
$14,144 $1
Aug 31, 12 PM $0.0000141
+0.00%
$14,136 $12
Aug 31, 6 AM $0.000014
+0.10%
$13,984 $2
Aug 29, 4 PM $0.0000142
+0.00%
$14,173 $1,189
Aug 29, 1 PM $0.0000142
-11.46%
$14,175 $854
Aug 29, 12 PM $0.0000139
-11.11%
$13,918 $786
Aug 29, 11 AM $0.0000141
-2.45%
$14,073 $33
Aug 28, 3 PM $0.0000142
+0.00%
$14,154 $47
Aug 27, 7 PM $0.0000146
-1.72%
$14,626 $1,175
Aug 27, 6 PM $0.0000148
+0.00%
$14,762 $1,137
Aug 27, 1 PM $0.0000148
+0.00%
$14,790 $1,063
Aug 27, 9 AM $0.0000153
+3.87%
$15,300 $995
Aug 27, 7 AM $0.0000143
-17.46%
$14,261 $819
Aug 26, 10 PM $0.0000144
-1.12%
$14,347 $189
Aug 25, 8 PM $0.0000161
+0.00%
$16,130 $1
Aug 25, 12 PM $0.0000163
+0.00%
$16,266 $1
Aug 25, 5 AM $0.0000168
+0.00%
$16,808 $4
Aug 24, 12 PM $0.0000158
+0.09%
$15,801 $151
Aug 23, 6 PM $0.0000167
+0.00%
$16,669 $389
Download