Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quarm Historical Data

QUARM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0₅902
-0.02%
$-- $1
Nov 20, 2025 $0.0000153
+0.00%
$-- $0
May 12, 2025 $0.0000316
+0.00%
$-- $28
May 5, 2025 $0.0000276
+0.00%
$-- $23
Apr 28, 2025 $0.0000293
+0.00%
$-- $23
Apr 21, 2025 $0.0000267
+0.00%
$-- $22
Apr 14, 2025 $0.0000263
+0.00%
$-- $209
Apr 7, 2025 $0.0000215
+0.00%
$-- $32
Mar 31, 2025 $0.0000284
+0.00%
$-- $247
Mar 24, 2025 $0.0000487
+0.00%
$-- $9,312
Mar 17, 2025 $0.0000334
+0.00%
$-- $58
Mar 10, 2025 $0.0000356
+0.00%
$-- $70
Mar 3, 2025 $0.0000507
+0.00%
$-- $194
Feb 24, 2025 $0.0000555
+0.00%
$-- $1,801
Feb 7, 2025 $0.000276
+1.10%
$-- $2.8 million
Feb 6, 2025 $0.000272
-6.21%
$271,991 $2.69 million
Feb 5, 2025 $0.000291
-29.02%
$290,990 $684,471
Feb 4, 2025 $0.00041
+8.75%
$409,986 $6,879
Feb 3, 2025 $0.000377
+30.45%
$376,987 $212
Feb 2, 2025 $0.000289
+14.68%
$288,990 $62
Feb 1, 2025 $0.000252
-5.26%
$251,992 $285
Jan 31, 2025 $0.000266
-25.91%
$265,991 $762
Jan 30, 2025 $0.000366
-18.67%
$365,988 $2,737
Jan 29, 2025 $0.00045
-3.85%
$449,985 $1,311
Jan 28, 2025 $0.000771
+45.47%
$770,974 $5,125
Jan 27, 2025 $0.000643
-2.29%
$642,978 $624,216
Jan 26, 2025 $0.000659
-31.92%
$658,634 $2,299
Jan 25, 2025 $0.000972
-4.15%
$971,893 $3,381
Jan 24, 2025 $0.00101
+19.29%
$1.01 million $16,403
Jan 23, 2025 $0.00085
-55.29%
$849,972 $17,473
Jan 22, 2025 $0.00176
+274.47%
$1.76 million $61,214
Jan 21, 2025 $0.00047
+253.38%
$469,984 $11,990
Download