quarm Historical Data

QUARM
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅902
-0.02%
$ -- $ 1
Nov 20, 2025 $ 0.0000153
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000316
+0.00%
$ -- $ 28
May 5, 2025 $ 0.0000276
+0.00%
$ -- $ 23
Apr 28, 2025 $ 0.0000293
+0.00%
$ -- $ 23
Apr 21, 2025 $ 0.0000267
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.0000263
+0.00%
$ -- $ 209
Apr 7, 2025 $ 0.0000215
+0.00%
$ -- $ 32
Mar 31, 2025 $ 0.0000284
+0.00%
$ -- $ 247
Mar 24, 2025 $ 0.0000487
+0.00%
$ -- $ 9,312
Mar 17, 2025 $ 0.0000334
+0.00%
$ -- $ 58
Mar 10, 2025 $ 0.0000356
+0.00%
$ -- $ 70
Mar 3, 2025 $ 0.0000507
+0.00%
$ -- $ 194
Feb 24, 2025 $ 0.0000555
+0.00%
$ -- $ 1,801
Feb 7, 2025 $ 0.000276
+1.10%
$ -- $ 2.8 million
Feb 6, 2025 $ 0.000272
-6.21%
$ 271,991 $ 2.69 million
Feb 5, 2025 $ 0.000291
-29.02%
$ 290,990 $ 684,471
Feb 4, 2025 $ 0.00041
+8.75%
$ 409,986 $ 6,879
Feb 3, 2025 $ 0.000377
+30.45%
$ 376,987 $ 212
Feb 2, 2025 $ 0.000289
+14.68%
$ 288,990 $ 62
Feb 1, 2025 $ 0.000252
-5.26%
$ 251,992 $ 285
Jan 31, 2025 $ 0.000266
-25.91%
$ 265,991 $ 762
Jan 30, 2025 $ 0.000366
-18.67%
$ 365,988 $ 2,737
Jan 29, 2025 $ 0.00045
-3.85%
$ 449,985 $ 1,311
Jan 28, 2025 $ 0.000771
+45.47%
$ 770,974 $ 5,125
Jan 27, 2025 $ 0.000643
-2.29%
$ 642,978 $ 624,216
Jan 26, 2025 $ 0.000659
-31.92%
$ 658,634 $ 2,299
Jan 25, 2025 $ 0.000972
-4.15%
$ 971,893 $ 3,381
Jan 24, 2025 $ 0.00101
+19.29%
$ 1.01 million $ 16,403
Jan 23, 2025 $ 0.00085
-55.29%
$ 849,972 $ 17,473
Jan 22, 2025 $ 0.00176
+274.47%
$ 1.76 million $ 61,214
Jan 21, 2025 $ 0.00047
+253.38%
$ 469,984 $ 11,990
Download