quarm Historical Data

QUARM
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.0₅902
-0.02%
$-- $1
Nov 20, 2025 $0.0000153
+0.00%
$-- $0
May 12, 2025 $0.0000316
+0.00%
$-- $28
May 5, 2025 $0.0000276
+0.00%
$-- $23
Apr 28, 2025 $0.0000293
+0.00%
$-- $23
Apr 21, 2025 $0.0000267
+0.00%
$-- $22
Apr 14, 2025 $0.0000263
+0.00%
$-- $209
Apr 7, 2025 $0.0000215
+0.00%
$-- $32
Mar 31, 2025 $0.0000284
+0.00%
$-- $247
Mar 24, 2025 $0.0000487
+0.00%
$-- $9,312
Mar 17, 2025 $0.0000334
+0.00%
$-- $58
Mar 10, 2025 $0.0000356
+0.00%
$-- $70
Mar 3, 2025 $0.0000507
+0.00%
$-- $194
Feb 24, 2025 $0.0000555
+0.00%
$-- $1,801
Feb 7, 2025 $0.000276
+1.10%
$-- $2.8 million
Feb 6, 2025 $0.000272
-6.21%
$271,991 $2.69 million
Feb 5, 2025 $0.000291
-29.02%
$290,990 $684,471
Feb 4, 2025 $0.00041
+8.75%
$409,986 $6,879
Feb 3, 2025 $0.000377
+30.45%
$376,987 $212
Feb 2, 2025 $0.000289
+14.68%
$288,990 $62
Feb 1, 2025 $0.000252
-5.26%
$251,992 $285
Jan 31, 2025 $0.000266
-25.91%
$265,991 $762
Jan 30, 2025 $0.000366
-18.67%
$365,988 $2,737
Jan 29, 2025 $0.00045
-3.85%
$449,985 $1,311
Jan 28, 2025 $0.000771
+45.47%
$770,974 $5,125
Jan 27, 2025 $0.000643
-2.29%
$642,978 $624,216
Jan 26, 2025 $0.000659
-31.92%
$658,634 $2,299
Jan 25, 2025 $0.000972
-4.15%
$971,893 $3,381
Jan 24, 2025 $0.00101
+19.29%
$1.01 million $16,403
Jan 23, 2025 $0.00085
-55.29%
$849,972 $17,473
Jan 22, 2025 $0.00176
+274.47%
$1.76 million $61,214
Jan 21, 2025 $0.00047
+253.38%
$469,984 $11,990
Download