quarm Historical Data

QUARM
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000153
+0.00%
$ -- $ 0
May 12 $ 0.0000316
+0.00%
$ -- $ 28
May 5 $ 0.0000276
+0.00%
$ -- $ 23
Apr 28 $ 0.0000293
+0.00%
$ -- $ 23
Apr 21 $ 0.0000267
+0.00%
$ -- $ 22
Apr 14 $ 0.0000263
+0.00%
$ -- $ 209
Apr 7 $ 0.0000215
+0.00%
$ -- $ 32
Mar 31 $ 0.0000284
+0.00%
$ -- $ 247
Mar 24 $ 0.0000487
+0.00%
$ -- $ 9,312
Mar 17 $ 0.0000334
+0.00%
$ -- $ 58
Mar 10 $ 0.0000356
+0.00%
$ -- $ 70
Mar 3 $ 0.0000507
+0.00%
$ -- $ 194
Feb 24 $ 0.0000555
+0.00%
$ -- $ 1,801
Feb 3 $ 0.000276
-4.50%
$ -- $ 6.18 million
Jan 27 $ 0.000289
-56.08%
$ 288,990 $ 634,499
Jan 20 $ 0.000972
+630.77%
$ 658,634 $ 110,461
Download