quarm Historical Data

QUARM
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₅902
-0.02%
$-- $1
Nov 17 $0.0000153
+0.00%
$-- $0
May 12 $0.0000316
+0.00%
$-- $28
May 5 $0.0000276
+0.00%
$-- $23
Apr 28 $0.0000293
+0.00%
$-- $23
Apr 21 $0.0000267
+0.00%
$-- $22
Apr 14 $0.0000263
+0.00%
$-- $209
Apr 7 $0.0000215
+0.00%
$-- $32
Mar 31 $0.0000284
+0.00%
$-- $247
Mar 24 $0.0000487
+0.00%
$-- $9,312
Mar 17 $0.0000334
+0.00%
$-- $58
Mar 10 $0.0000356
+0.00%
$-- $70
Mar 3 $0.0000507
+0.00%
$-- $194
Feb 24 $0.0000555
+0.00%
$-- $1,801
Feb 3 $0.000276
-4.50%
$-- $6.18 million
Jan 27 $0.000289
-56.08%
$288,990 $634,499
Jan 20 $0.000972
+630.77%
$658,634 $110,461
Download