MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.146
+0.00%
$ 81,583 $ 254
Jun 20, 3 AM $ 0.153
+0.00%
$ 85,648 $ 19
Jun 20, 1 AM $ 0.154
+0.00%
$ 85,892 $ 16
Jun 19, 3 PM $ 0.154
-0.22%
$ 85,747 $ 22
Jun 19, 2 PM $ 0.154
+0.00%
$ 85,840 $ 17
Jun 19, 9 AM $ 0.153
+0.00%
$ 85,477 $ 19
Jun 19, 8 AM $ 0.153
-0.06%
$ 85,488 $ 18
Jun 18, 11 PM $ 0.154
-0.10%
$ 85,985 $ 143
Jun 18, 10 PM $ 0.154
+0.09%
$ 86,021 $ 138
Jun 18, 1 PM $ 0.158
+0.00%
$ 88,495 $ 413
Jun 18, 12 PM $ 0.158
+0.42%
$ 88,454 $ 411
Jun 18, 11 AM $ 0.158
-0.14%
$ 88,212 $ 419
Jun 18, 4 AM $ 0.157
-0.12%
$ 87,664 $ 404
Jun 17, 9 PM $ 0.162
+0.00%
$ 90,580 $ 297
Jun 15, 2 PM $ 0.188
+0.00%
$ 104,939 $ 721
Jun 13, 1 PM $ 0.169
+0.00%
$ 94,223 $ 441
Jun 13, 7 AM $ 0.153
+0.00%
$ 85,537 $ 47
Jun 10, 9 AM $ 0.15
+0.00%
$ 83,939 $ 6
Jun 2, 12 AM $ 0.186
+0.00%
$ 103,741 $ 105
Jun 1, 6 AM $ 0.18
-0.50%
$ 100,725 $ 438
May 28, 11 AM $ 0.187
-0.03%
$ 104,460 $ 104
May 28, 6 AM $ 0.186
+0.00%
$ 103,893 $ 102
May 25, 6 PM $ 0.207
+0.00%
$ 115,472 $ 2
May 25, 1 AM $ 0.205
+0.00%
$ 114,337 $ 0
May 22, 11 PM $ 0.202
-0.13%
$ 112,708 $ 122
May 22, 10 PM $ 0.202
-1.74%
$ 112,998 $ 106
May 19, 4 AM $ 0.209
+0.00%
$ 116,781 $ 0
May 17, 9 AM $ 0.214
+0.00%
$ 119,333 $ 19
May 17, 3 AM $ 0.213
+0.31%
$ 118,985 $ 19
May 17, 2 AM $ 0.213
+0.01%
$ 118,754 $ 2
May 14, 4 AM $ 0.187
+0.00%
$ 104,439 $ 36
May 11, 9 AM $ 0.194
+0.00%
$ 108,411 $ 7
May 11, 8 AM $ 0.194
+0.15%
$ 108,434 $ 6
May 8, 4 PM $ 0.194
+0.05%
$ 108,204 $ 90
May 8, 11 AM $ 0.193
-0.09%
$ 107,801 $ 67
May 8, 10 AM $ 0.193
+0.17%
$ 107,881 $ 52
May 7, 8 AM $ 0.205
+0.00%
$ 114,218 $ 65
May 3, 3 PM $ 0.204
+0.81%
$ 114,172 $ 242
May 3, 7 AM $ 0.201
+0.12%
$ 112,158 $ 284
May 2, 12 PM $ 0.194
-0.13%
$ 108,152 $ 71
May 2, 11 AM $ 0.194
-0.06%
$ 108,217 $ 70
May 2, 5 AM $ 0.193
-0.08%
$ 107,991 $ 175
Apr 30, 3 PM $ 0.192
+0.00%
$ 107,166 $ 1,726
Apr 27, 7 AM $ 0.247
+0.00%
$ 138,120 $ 1,819
Apr 27, 6 AM $ 0.25
-7.94%
$ 139,567 $ 1,782
Apr 27, 1 AM $ 0.256
+0.00%
$ 142,785 $ 917
Apr 27, 12 AM $ 0.246
+0.02%
$ 137,471 $ 186
Apr 25, 12 PM $ 0.216
+0.06%
$ 120,351 $ 82
Apr 25, 11 AM $ 0.215
-0.09%
$ 120,308 $ 80
Apr 25, 9 AM $ 0.216
-0.01%
$ 120,509 $ 66
Download