MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.247
+189.72%
$ -- $ 6,110
Mar 2026 $ 0.0837
-21.71%
$ -- $ 1,327
Feb 2026 $ 0.115
-27.98%
$ -- $ 5,261
Jan 2026 $ 0.161
-39.75%
$ 89,208 $ 27,565
Dec 2025 $ 0.198
-19.30%
$ -- $ 53,617
Nov 2025 $ 0.26
-30.00%
$ -- $ 17,723
Oct 2025 $ 0.359
-23.97%
$ -- $ 167,151
Apr 2025 $ 0.33
+0.00%
$ -- $ 3,500
Mar 2025 $ 0.342
+19.13%
$ -- $ 997
Feb 2025 $ 0.413
-25.44%
$ -- $ 27,549
Jan 2025 $ 0.553
-51.19%
$ 308,365 $ 92,427
Dec 2024 $ 1.09
-33.52%
$ 668,317 $ 249,814
Nov 2024 $ 1.88
-4.32%
$ 938,475 $ 398,960
Download