MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.136
-8.28%
$-- $620
Jun 2026 $0.146
-19.41%
$-- $264
May 2026 $0.187
-3.35%
$-- $392
Apr 2026 $0.247
+189.72%
$-- $6,110
Mar 2026 $0.0837
-21.71%
$-- $1,327
Feb 2026 $0.115
-27.98%
$-- $5,261
Jan 2026 $0.161
-39.75%
$89,208 $27,565
Dec 2025 $0.198
-19.30%
$-- $53,617
Nov 2025 $0.26
-30.00%
$-- $17,723
Oct 2025 $0.359
-23.97%
$-- $167,151
Apr 2025 $0.33
+0.00%
$-- $3,500
Mar 2025 $0.342
+19.13%
$-- $997
Feb 2025 $0.413
-25.44%
$-- $27,549
Jan 2025 $0.553
-51.19%
$308,365 $92,427
Dec 2024 $1.09
-33.52%
$668,317 $249,814
Nov 2024 $1.88
-4.32%
$938,475 $398,960
Download