MUTATIO Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.194
-21.31%
$ -- $ 2
Apr 20 $ 0.216
-1.16%
$ -- $ 85
Apr 13 $ 0.224
+123.88%
$ -- $ 4,169
Apr 6 $ 0.0873
+0.00%
$ -- $ 8
Mar 30 $ 0.0834
+2.39%
$ -- $ 35
Mar 16 $ 0.0858
-21.08%
$ 47,921 $ 329
Mar 9 $ 0.0998
+4.98%
$ -- $ 304
Mar 2 $ 0.0935
-12.59%
$ -- $ 665
Feb 23 $ 0.115
+28.86%
$ -- $ 731
Feb 16 $ 0.0977
-5.41%
$ -- $ 223
Feb 9 $ 0.111
+1.16%
$ -- $ 231
Feb 2 $ 0.106
-20.10%
$ -- $ 3,992
Jan 26 $ 0.16
-2.61%
$ -- $ 1,150
Jan 19 $ 0.173
+0.18%
$ -- $ 6
Jan 12 $ 0.238
+5.60%
$ -- $ 2,663
Jan 5 $ 0.237
-5.41%
$ -- $ 28
Dec 29 $ 0.237
+18.65%
$ -- $ 39,048
Dec 15 $ 0.276
-8.88%
$ -- $ 16,778
Dec 8 $ 0.311
+1.30%
$ -- $ 19,142
Nov 3 $ 0.26
-12.48%
$ -- $ 15,924
Oct 27 $ 0.372
-13.02%
$ -- $ 6,489
Oct 20 $ 0.399
-1.98%
$ -- $ 2,584
Oct 13 $ 0.412
-5.64%
$ -- $ 86,758
Oct 6 $ 0.376
-20.51%
$ -- $ 71,276
Mar 31 $ 0.33
+0.00%
$ -- $ 3,500
Mar 24 $ 0.342
+0.00%
$ -- $ 225
Mar 17 $ 0.338
+0.00%
$ -- $ 215
Mar 10 $ 0.51
+0.00%
$ -- $ 536
Mar 3 $ 0.287
+0.00%
$ -- $ 20
Feb 24 $ 0.413
+0.00%
$ -- $ 2,034
Feb 17 $ 0.576
-21.06%
$ -- $ 6,925
Feb 10 $ 0.438
+0.20%
$ 471,720 $ 1,185
Feb 3 $ 0.528
+40.92%
$ 232,225 $ 7,936
Jan 27 $ 0.39
-41.31%
$ 217,822 $ 14,493
Jan 20 $ 0.622
-26.10%
$ 371,956 $ 26,110
Jan 13 $ 0.924
-30.00%
$ 467,364 $ 16,817
Jan 6 $ 1.17
-14.34%
$ 734,418 $ 9,525
Dec 30 $ 1.38
+14.40%
$ 764,473 $ 24,535
Dec 23 $ 1.29
+0.09%
$ 689,377 $ 12,814
Dec 16 $ 1.31
-27.51%
$ 717,390 $ 19,252
Dec 9 $ 1.64
-28.51%
$ 1.01 million $ 55,744
Dec 2 $ 2.17
+29.42%
$ 1.23 million $ 127,582
Nov 25 $ 1.67
-11.96%
$ 935,507 $ 110,555
Nov 18 $ 1.81
-14.20%
$ 1.06 million $ 126,591
Nov 11 $ 2.17
-19.11%
$ 1.18 million $ 101,834
Nov 4 $ 2.54
+40.01%
$ 1.5 million $ 56,255
Oct 28 $ 1.82
-7.38%
$ 1.02 million $ 18,067
Download